13954 盈富麦银五十购Ａ (认购证)
按盘价 
0.095 +0.026 (+37.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.069 | 23.060 | 0 | 115,000 | 0.288 | ||||
| 08/05/2025 | 0.069 | 22.940 | 0 | 115,000 | 0.288 | ||||
| 07/05/2025 | 0.072 | 22.840 | 50,000 | 115,000 | 0.288 | 50,000 | 0.074 | ||
| 06/05/2025 | 0.065 | 22.840 | 0 | 165,000 | 0.413 | ||||
| 02/05/2025 | 0.062 | 22.660 | 2,500 | 165,000 | 0.413 | 2,500 | 0.060 | ||
| 30/04/2025 | 0.054 | 22.260 | 100,000 | 167,500 | 0.419 | 100,000 | 0.054 | ||
| 29/04/2025 | 0.052 | 22.140 | 2,500 | 67,500 | 0.169 | 2,500 | 0.052 | ||
| 28/04/2025 | 0.056 | 22.100 | 0 | 65,000 | 0.162 | ||||
| 25/04/2025 | 0.060 | 22.100 | 2,500 | 65,000 | 0.162 | 2,500 | 0.060 | ||
| 24/04/2025 | 0.053 | 22.000 | 0 | 67,500 | 0.169 | ||||
| 23/04/2025 | 0.059 | 22.180 | 107,500 | 67,500 | 0.169 | 107,500 | 0.056 | ||
| 22/04/2025 | 0.046 | 21.680 | 10,000 | 175,000 | 0.438 | 2,500 | 0.047 | 7,500 | 0.045 |
| 17/04/2025 | 0.047 | 21.500 | 5,000 | 170,000 | 0.425 | 5,000 | 0.047 | ||
| 16/04/2025 | 0.046 | 21.120 | 105,000 | 175,000 | 0.438 | 105,000 | 0.043 | ||
| 15/04/2025 | 0.055 | 21.540 | 2,500 | 70,000 | 0.175 | 2,500 | 0.058 | ||
| 14/04/2025 | 0.057 | 21.500 | 42,500 | 67,500 | 0.169 | 42,500 | 0.056 | ||
| 11/04/2025 | 0.049 | 21.000 | 32,500 | 110,000 | 0.275 | 32,500 | 0.050 | ||
| 10/04/2025 | 0.043 | 20.780 | 660,000 | 142,500 | 0.356 | 650,000 | 0.045 | 10,000 | 0.046 |
| 09/04/2025 | 0.035 | 20.320 | 1,072,500 | 782,500 | 1.956 | 505,000 | 0.029 | 565,000 | 0.032 |
| 08/04/2025 | 0.028 | 20.100 | 457,500 | 722,500 | 1.806 | 200,000 | 0.030 | 57,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |