13954 零跑信证七四购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.079 | 36.500 | 1,415,000 | 2,605,000 | 3.720 | 340,000 | 0.080 | 895,000 | 0.079 |
| 31/08/2026 | 0.080 | 36.720 | 1,540,000 | 2,050,000 | 2.930 | 815,000 | 0.086 | 725,000 | 0.085 |
| 28/08/2026 | 0.098 | 38.860 | 6,720,000 | 2,140,000 | 3.060 | 3,360,000 | 0.098 | 3,360,000 | 0.098 |
| 27/08/2026 | 0.102 | 39.320 | 6,935,000 | 2,140,000 | 3.060 | 3,530,000 | 0.101 | 3,405,000 | 0.100 |
| 26/08/2026 | 0.109 | 40.100 | 6,055,000 | 2,265,000 | 3.240 | 3,020,000 | 0.108 | 3,035,000 | 0.108 |
| 25/08/2026 | 0.112 | 40.320 | 14,625,000 | 2,250,000 | 3.210 | 7,050,000 | 0.118 | 7,520,000 | 0.118 |
| 24/08/2026 | 0.134 | 42.760 | 5,275,000 | 1,780,000 | 2.540 | 2,630,000 | 0.131 | 2,645,000 | 0.131 |
| 21/08/2026 | 0.135 | 42.740 | 1,950,000 | 1,765,000 | 2.520 | 960,000 | 0.135 | 990,000 | 0.135 |
| 20/08/2026 | 0.126 | 41.840 | 940,000 | 1,735,000 | 2.480 | 470,000 | 0.127 | 470,000 | 0.128 |
| 19/08/2026 | 0.118 | 40.700 | 2,700,000 | 1,735,000 | 2.480 | 1,300,000 | 0.119 | 1,400,000 | 0.118 |
| 18/08/2026 | 0.125 | 41.560 | 5,060,000 | 1,635,000 | 2.340 | 2,530,000 | 0.122 | 2,530,000 | 0.121 |
| 17/08/2026 | 0.129 | 41.880 | 3,750,000 | 1,635,000 | 2.340 | 1,970,000 | 0.127 | 1,780,000 | 0.126 |
| 14/08/2026 | 0.114 | 40.060 | 9,830,000 | 1,825,000 | 2.610 | 4,910,000 | 0.117 | 4,920,000 | 0.117 |
| 13/08/2026 | 0.115 | 40.180 | 11,660,000 | 1,815,000 | 2.590 | 5,820,000 | 0.118 | 5,835,000 | 0.118 |
| 12/08/2026 | 0.112 | 39.980 | 6,240,000 | 1,800,000 | 2.570 | 3,110,000 | 0.107 | 3,130,000 | 0.107 |
| 11/08/2026 | 0.109 | 39.340 | 2,460,000 | 1,780,000 | 2.540 | 1,230,000 | 0.109 | 1,230,000 | 0.109 |
| 10/08/2026 | 0.110 | 39.460 | 6,390,000 | 1,780,000 | 2.540 | 3,195,000 | 0.109 | 3,195,000 | 0.108 |
| 07/08/2026 | 0.107 | 39.080 | 4,490,000 | 1,780,000 | 2.540 | 2,240,000 | 0.102 | 2,250,000 | 0.101 |
| 06/08/2026 | 0.104 | 38.540 | 4,855,000 | 1,770,000 | 2.530 | 2,470,000 | 0.110 | 2,385,000 | 0.110 |
| 05/08/2026 | 0.121 | 40.440 | 3,840,000 | 1,855,000 | 2.650 | 1,920,000 | 0.121 | 1,920,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |