13954 零跑信证七四购Ａ (认购证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.102 | 37.240 | 6,640,000 | 110,000 | 0.160 | 3,320,000 | 0.108 | 3,320,000 | 0.109 |
| 15/07/2026 | 0.097 | 36.060 | 1,300,000 | 110,000 | 0.160 | 650,000 | 0.094 | 650,000 | 0.094 |
| 14/07/2026 | 0.100 | 36.300 | 2,730,000 | 110,000 | 0.160 | 1,430,000 | 0.096 | 1,300,000 | 0.097 |
| 13/07/2026 | 0.102 | 36.380 | 2,140,000 | 240,000 | 0.340 | 1,180,000 | 0.104 | 910,000 | 0.102 |
| 10/07/2026 | 0.121 | 37.740 | 9,480,000 | 510,000 | 0.730 | 4,540,000 | 0.120 | 4,940,000 | 0.119 |
| 09/07/2026 | 0.104 | 35.340 | 3,205,000 | 110,000 | 0.160 | 1,605,000 | 0.111 | 1,600,000 | 0.110 |
| 08/07/2026 | 0.117 | 36.880 | 18,765,000 | 115,000 | 0.160 | 9,375,000 | 0.119 | 9,380,000 | 0.119 |
| 07/07/2026 | 0.129 | 38.220 | 29,660,000 | 110,000 | 0.160 | 14,830,000 | 0.129 | 14,830,000 | 0.129 |
| 06/07/2026 | 0.140 | 39.220 | 61,975,000 | 110,000 | 0.160 | 30,940,000 | 0.138 | 31,035,000 | 0.138 |
| 03/07/2026 | 0.119 | 36.760 | 5,870,000 | 15,000 | 0.020 | 2,930,000 | 0.119 | 2,835,000 | 0.119 |
| 02/07/2026 | 0.103 | 34.900 | 2,120,000 | 110,000 | 0.160 | 1,035,000 | 0.109 | 1,085,000 | 0.111 |
| 30/06/2026 | 0.102 | 34.480 | 2,710,000 | 60,000 | 0.090 | 1,350,000 | 0.100 | 1,360,000 | 0.098 |
| 29/06/2026 | 0.095 | 33.800 | 7,210,000 | 50,000 | 0.070 | 3,580,000 | 0.099 | 3,630,000 | 0.098 |
| 26/06/2026 | 0.093 | 33.560 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.099 | 3,600,000 | 0.099 |
| 25/06/2026 | 0.111 | 35.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.092 | 640,000 | 0.091 |
| 24/06/2026 | 0.095 | 33.820 | 2,165,000 | 0 | 0.000 | 1,145,000 | 0.095 | 1,020,000 | 0.095 |
| 23/06/2026 | 0.101 | 34.180 | 645,000 | 125,000 | 0.180 | 260,000 | 0.104 | 385,000 | 0.105 |
| 22/06/2026 | 0.109 | 34.700 | 10,000 | 0 | 0.000 | 5,000 | 0.105 | 5,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |