13956 万洲麦银五十购Ａ (认购证)
按盘价 
0.225 -0.060 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 8.590 | 0 | 11,500 | 0.029 | ||||
| 17/09/2025 | 0.315 | 8.610 | 0 | 11,500 | 0.029 | ||||
| 16/09/2025 | 0.390 | 8.750 | 0 | 11,500 | 0.029 | ||||
| 15/09/2025 | 0.440 | 8.790 | 1,000 | 11,500 | 0.029 | 1,000 | 0.425 | ||
| 12/09/2025 | 0.510 | 8.810 | 2,000 | 10,500 | 0.026 | 2,000 | 0.510 | ||
| 11/09/2025 | 0.540 | 8.880 | 1,000 | 12,500 | 0.031 | 1,000 | 0.530 | ||
| 10/09/2025 | 0.445 | 8.720 | 25,000 | 13,500 | 0.034 | 25,000 | 0.412 | ||
| 09/09/2025 | 0.325 | 8.530 | 0 | 38,500 | 0.096 | ||||
| 08/09/2025 | 0.300 | 8.390 | 50,000 | 38,500 | 0.096 | 30,000 | 0.275 | 20,000 | 0.300 |
| 05/09/2025 | 0.305 | 8.340 | 4,500 | 48,500 | 0.121 | 4,500 | 0.305 | ||
| 04/09/2025 | 0.360 | 8.410 | 30,000 | 53,000 | 0.132 | 30,000 | 0.370 | ||
| 03/09/2025 | 0.355 | 8.390 | 1,675,500 | 23,000 | 0.057 | 835,500 | 0.338 | 840,000 | 0.340 |
| 02/09/2025 | 0.395 | 8.450 | 1,109,000 | 18,500 | 0.046 | 554,500 | 0.410 | 554,500 | 0.405 |
| 01/09/2025 | 0.390 | 8.400 | 1,338,000 | 18,500 | 0.046 | 664,000 | 0.384 | 674,000 | 0.388 |
| 29/08/2025 | 0.380 | 8.340 | 750,000 | 8,500 | 0.021 | 375,000 | 0.371 | 375,000 | 0.372 |
| 28/08/2025 | 0.355 | 8.260 | 1,246,000 | 8,500 | 0.021 | 648,000 | 0.345 | 598,000 | 0.347 |
| 27/08/2025 | 0.315 | 8.180 | 620,000 | 58,500 | 0.146 | 310,000 | 0.336 | 310,000 | 0.338 |
| 26/08/2025 | 0.320 | 8.110 | 981,000 | 58,500 | 0.146 | 489,000 | 0.331 | 492,000 | 0.332 |
| 25/08/2025 | 0.365 | 8.210 | 700,000 | 55,500 | 0.139 | 365,000 | 0.352 | 335,000 | 0.351 |
| 22/08/2025 | 0.330 | 8.080 | 925,000 | 85,500 | 0.214 | 480,500 | 0.307 | 444,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |