13958 中行华泰五七购Ａ (认购证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.135 | 4.520 | 4,400,000 | 1,381,000 | 2.092 | 2,200,000 | 0.135 | 2,200,000 | 0.132 |
| 08/05/2025 | 0.128 | 4.490 | 2,267,000 | 1,381,000 | 2.092 | 1,167,000 | 0.132 | 1,100,000 | 0.131 |
| 07/05/2025 | 0.122 | 4.450 | 226,000 | 1,448,000 | 2.194 | 110,000 | 0.127 | 66,000 | 0.132 |
| 06/05/2025 | 0.097 | 4.390 | 813,000 | 1,492,000 | 2.261 | 410,000 | 0.082 | 303,000 | 0.083 |
| 02/05/2025 | 0.088 | 4.340 | 800,000 | 1,599,000 | 2.423 | 400,000 | 0.088 | 400,000 | 0.087 |
| 30/04/2025 | 0.093 | 4.340 | 14,047,000 | 1,599,000 | 2.423 | 7,040,000 | 0.078 | 7,007,000 | 0.078 |
| 29/04/2025 | 0.115 | 4.360 | 10,215,000 | 1,632,000 | 2.473 | 5,060,000 | 0.126 | 5,115,000 | 0.125 |
| 28/04/2025 | 0.134 | 4.410 | 468,000 | 1,577,000 | 2.389 | 268,000 | 0.123 | 200,000 | 0.118 |
| 25/04/2025 | 0.116 | 4.340 | 1,400,000 | 1,645,000 | 2.492 | 850,000 | 0.115 | 400,000 | 0.113 |
| 24/04/2025 | 0.107 | 4.330 | 1,060,000 | 2,095,000 | 3.174 | 410,000 | 0.108 | 650,000 | 0.107 |
| 23/04/2025 | 0.112 | 4.330 | 2,853,000 | 1,855,000 | 2.811 | 1,350,000 | 0.118 | 1,353,000 | 0.118 |
| 22/04/2025 | 0.109 | 4.300 | 849,000 | 1,852,000 | 2.806 | 309,000 | 0.124 | 540,000 | 0.115 |
| 17/04/2025 | 0.121 | 4.309 | 693,000 | 1,621,000 | 2.456 | 345,000 | 0.117 | 303,000 | 0.116 |
| 16/04/2025 | 0.111 | 4.259 | 10,800,000 | 1,663,000 | 2.520 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 15/04/2025 | 0.139 | 4.329 | 1,705,000 | 1,663,000 | 2.520 | 700,000 | 0.150 | 1,005,000 | 0.146 |
| 14/04/2025 | 0.156 | 4.309 | 1,524,000 | 1,358,000 | 2.058 | 900,000 | 0.146 | 624,000 | 0.146 |
| 11/04/2025 | 0.131 | 4.199 | 2,110,000 | 1,634,000 | 2.476 | 1,030,000 | 0.108 | 1,080,000 | 0.113 |
| 10/04/2025 | 0.101 | 4.079 | 1,030,000 | 1,584,000 | 2.400 | 580,000 | 0.109 | 450,000 | 0.105 |
| 09/04/2025 | 0.093 | 4.029 | 964,000 | 1,714,000 | 2.597 | 544,000 | 0.080 | 420,000 | 0.087 |
| 08/04/2025 | 0.076 | 4.019 | 2,399,000 | 1,838,000 | 2.785 | 1,186,000 | 0.081 | 1,200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |