13958 中行华泰五七购Ａ (认购证)
按盘价 
0.012 -0.032 (-72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.012 | 4.560 | 1,794,000 | ||||||
| 27/06/2025 | 0.044 | 4.670 | 2,000,000 | 3,807,000 | 5.768 | 1,360,000 | 0.063 | 200,000 | 0.038 |
| 26/06/2025 | 0.077 | 4.740 | 2,464,000 | 4,967,000 | 7.526 | 1,712,000 | 0.073 | 286,000 | 0.082 |
| 25/06/2025 | 0.094 | 4.760 | 1,236,000 | 6,393,000 | 9.686 | 1,215,000 | 0.070 | 21,000 | 0.099 |
| 24/06/2025 | 0.073 | 4.690 | 788,000 | 7,587,000 | 11.495 | 582,000 | 0.061 | 10,000 | 0.077 |
| 23/06/2025 | 0.038 | 4.610 | 3,152,000 | 8,159,000 | 12.362 | 800,000 | 0.036 | 2,352,000 | 0.030 |
| 20/06/2025 | 0.030 | 4.540 | 3,450,000 | 6,607,000 | 10.011 | 600,000 | 0.031 | 2,696,000 | 0.037 |
| 19/06/2025 | 0.021 | 4.470 | 721,000 | 4,511,000 | 6.835 | 611,000 | 0.021 | 110,000 | 0.026 |
| 18/06/2025 | 0.046 | 4.590 | 1,500,000 | 5,012,000 | 7.594 | 1,040,000 | 0.048 | ||
| 17/06/2025 | 0.055 | 4.570 | 350,000 | 6,052,000 | 9.170 | 50,000 | 0.052 | 250,000 | 0.064 |
| 16/06/2025 | 0.061 | 4.610 | 1,313,000 | 5,852,000 | 8.867 | 913,000 | 0.051 | 400,000 | 0.054 |
| 13/06/2025 | 0.050 | 4.570 | 2,980,000 | 6,365,000 | 9.644 | 90,000 | 0.047 | 2,491,000 | 0.061 |
| 12/06/2025 | 0.086 | 4.650 | 450,000 | 3,964,000 | 6.006 | 100,000 | 0.110 | 350,000 | 0.105 |
| 11/06/2025 | 0.104 | 4.700 | 931,000 | 3,714,000 | 5.627 | 881,000 | 0.094 | ||
| 10/06/2025 | 0.089 | 4.650 | 790,000 | 2,833,000 | 4.292 | 100,000 | 0.084 | 635,000 | 0.087 |
| 09/06/2025 | 0.072 | 4.620 | 320,000 | 2,298,000 | 3.482 | 320,000 | 0.073 | ||
| 06/06/2025 | 0.075 | 4.570 | 0 | 1,978,000 | 2.997 | ||||
| 05/06/2025 | 0.077 | 4.610 | 5,000 | 1,978,000 | 2.997 | 3,000 | 0.073 | 2,000 | 0.080 |
| 04/06/2025 | 0.080 | 4.590 | 538,000 | 1,979,000 | 2.998 | 200,000 | 0.093 | 338,000 | 0.088 |
| 03/06/2025 | 0.094 | 4.620 | 822,000 | 1,841,000 | 2.789 | 422,000 | 0.079 | 300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |