13960 阿里星展五八沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.074 | 123.800 | 660,000 | 17,425,000 | 24.893 | 200,000 | 0.075 | ||
| 02/05/2025 | 0.079 | 122.000 | 2,150,000 | 17,225,000 | 24.607 | 100,000 | 0.091 | ||
| 30/04/2025 | 0.098 | 117.500 | 200,000 | 17,125,000 | 24.464 | 100,000 | 0.105 | ||
| 29/04/2025 | 0.109 | 115.000 | 100,000 | 17,225,000 | 24.607 | 100,000 | 0.109 | ||
| 28/04/2025 | 0.111 | 115.200 | 465,000 | 17,325,000 | 24.750 | 200,000 | 0.117 | ||
| 25/04/2025 | 0.125 | 115.600 | 50,000 | 17,525,000 | 25.036 | ||||
| 24/04/2025 | 0.131 | 113.800 | 1,770,000 | 17,525,000 | 25.036 | ||||
| 23/04/2025 | 0.121 | 116.000 | 1,215,000 | 17,525,000 | 25.036 | 100,000 | 0.126 | ||
| 22/04/2025 | 0.158 | 110.000 | 275,000 | 17,625,000 | 25.179 | ||||
| 17/04/2025 | 0.179 | 108.700 | 155,000 | 17,625,000 | 25.179 | ||||
| 16/04/2025 | 0.206 | 105.400 | 1,875,000 | 17,625,000 | 25.179 | 300,000 | 0.203 | ||
| 15/04/2025 | 0.171 | 109.900 | 2,400,000 | 17,325,000 | 24.750 | 300,000 | 0.171 | 165,000 | 0.172 |
| 14/04/2025 | 0.200 | 108.200 | 1,920,000 | 17,460,000 | 24.943 | 100,000 | 0.204 | 100,000 | 0.201 |
| 11/04/2025 | 0.229 | 103.000 | 2,425,000 | 17,460,000 | 24.943 | 500,000 | 0.239 | 990,000 | 0.231 |
| 10/04/2025 | 0.210 | 104.800 | 2,465,000 | 16,970,000 | 24.243 | 595,000 | 0.190 | 1,135,000 | 0.191 |
| 09/04/2025 | 0.224 | 103.600 | 2,400,000 | 16,430,000 | 23.471 | 200,000 | 0.225 | 900,000 | 0.250 |
| 08/04/2025 | 0.237 | 102.500 | 3,830,000 | 15,730,000 | 22.471 | 300,000 | 0.215 | 600,000 | 0.223 |
| 07/04/2025 | 0.270 | 101.300 | 9,675,000 | 15,430,000 | 22.043 | 2,930,000 | 0.180 | 2,140,000 | 0.207 |
| 03/04/2025 | 0.084 | 123.500 | 1,230,000 | 16,220,000 | 23.171 | 570,000 | 0.085 | ||
| 02/04/2025 | 0.062 | 130.000 | 100,000 | 15,650,000 | 22.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |