13961 汇丰星展五八购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.064 | 86.350 | 1,556,000 | 8,792,000 | 12.560 | 508,000 | 0.071 | 1,048,000 | 0.064 |
| 07/05/2025 | 0.066 | 87.074 | 764,000 | 8,252,000 | 11.789 | 756,000 | 0.074 | ||
| 06/05/2025 | 0.068 | 86.374 | 72,000 | 9,008,000 | 12.869 | ||||
| 02/05/2025 | 0.059 | 85.424 | 684,000 | 9,008,000 | 12.869 | 212,000 | 0.057 | 400,000 | 0.051 |
| 30/04/2025 | 0.070 | 86.324 | 828,000 | 8,820,000 | 12.600 | 168,000 | 0.083 | 8,000 | 0.077 |
| 29/04/2025 | 0.090 | 87.574 | 988,000 | 8,980,000 | 12.829 | 632,000 | 0.073 | 136,000 | 0.090 |
| 28/04/2025 | 0.066 | 84.974 | 1,192,000 | 9,476,000 | 13.537 | 80,000 | 0.070 | 384,000 | 0.067 |
| 25/04/2025 | 0.065 | 84.574 | 140,000 | 9,172,000 | 13.103 | 80,000 | 0.074 | ||
| 24/04/2025 | 0.066 | 84.624 | 396,000 | 9,252,000 | 13.217 | 148,000 | 0.068 | 228,000 | 0.064 |
| 23/04/2025 | 0.073 | 85.124 | 1,456,000 | 9,172,000 | 13.103 | 312,000 | 0.078 | 128,000 | 0.071 |
| 22/04/2025 | 0.048 | 81.574 | 372,000 | 9,356,000 | 13.366 | ||||
| 17/04/2025 | 0.050 | 80.024 | 140,000 | 9,356,000 | 13.366 | ||||
| 16/04/2025 | 0.053 | 78.774 | 240,000 | 9,356,000 | 13.366 | 240,000 | 0.056 | ||
| 15/04/2025 | 0.051 | 78.024 | 684,000 | 9,596,000 | 13.709 | 240,000 | 0.054 | 224,000 | 0.053 |
| 14/04/2025 | 0.055 | 77.724 | 1,056,000 | 9,612,000 | 13.731 | 660,000 | 0.055 | 8,000 | 0.054 |
| 11/04/2025 | 0.048 | 74.724 | 1,704,000 | 10,264,000 | 14.663 | 884,000 | 0.048 | 320,000 | 0.038 |
| 10/04/2025 | 0.046 | 74.924 | 1,216,000 | 10,828,000 | 15.469 | 716,000 | 0.049 | 356,000 | 0.040 |
| 09/04/2025 | 0.036 | 70.924 | 2,220,000 | 11,188,000 | 15.983 | 1,104,000 | 0.031 | 912,000 | 0.032 |
| 08/04/2025 | 0.034 | 71.924 | 2,856,000 | 11,380,000 | 16.257 | 956,000 | 0.041 | 612,000 | 0.036 |
| 07/04/2025 | 0.040 | 72.624 | 5,964,000 | 11,724,000 | 16.749 | 376,000 | 0.035 | 1,060,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |