13964 港交摩利五八购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 389.800 | 8,870,000 | 14,930,000 | 11.574 | 3,320,000 | 0.036 | 5,550,000 | 0.037 |
| 18/06/2025 | 0.052 | 404.000 | 14,230,000 | 12,700,000 | 9.845 | 5,990,000 | 0.054 | 8,160,000 | 0.054 |
| 17/06/2025 | 0.074 | 413.400 | 21,360,000 | 10,530,000 | 8.163 | 9,760,000 | 0.081 | 11,400,000 | 0.080 |
| 16/06/2025 | 0.095 | 419.600 | 14,440,000 | 8,890,000 | 6.891 | 7,690,000 | 0.089 | 6,050,000 | 0.087 |
| 13/06/2025 | 0.083 | 413.600 | 20,370,000 | 10,530,000 | 8.163 | 9,660,000 | 0.084 | 10,610,000 | 0.084 |
| 12/06/2025 | 0.083 | 411.400 | 15,120,000 | 9,580,000 | 7.426 | 8,160,000 | 0.091 | 6,760,000 | 0.092 |
| 11/06/2025 | 0.108 | 420.400 | 11,870,000 | 10,980,000 | 8.512 | 5,770,000 | 0.106 | 5,750,000 | 0.106 |
| 10/06/2025 | 0.093 | 414.800 | 8,780,000 | 11,000,000 | 8.527 | 3,720,000 | 0.099 | 3,700,000 | 0.097 |
| 09/06/2025 | 0.100 | 415.800 | 22,640,000 | 11,020,000 | 8.543 | 11,550,000 | 0.092 | 11,020,000 | 0.092 |
| 06/06/2025 | 0.074 | 402.400 | 9,620,000 | 11,550,000 | 8.953 | 4,280,000 | 0.080 | 5,220,000 | 0.081 |
| 05/06/2025 | 0.083 | 405.200 | 11,960,000 | 10,610,000 | 8.225 | 5,740,000 | 0.087 | 5,820,000 | 0.087 |
| 04/06/2025 | 0.080 | 403.000 | 16,790,000 | 10,530,000 | 8.163 | 9,670,000 | 0.080 | 7,060,000 | 0.078 |
| 03/06/2025 | 0.069 | 395.400 | 6,230,000 | 13,140,000 | 10.186 | 2,810,000 | 0.072 | 3,420,000 | 0.071 |
| 02/06/2025 | 0.072 | 395.400 | 4,970,000 | 12,530,000 | 9.713 | 2,050,000 | 0.060 | 2,920,000 | 0.059 |
| 30/05/2025 | 0.076 | 395.800 | 5,880,000 | 11,660,000 | 9.039 | 2,390,000 | 0.079 | 3,490,000 | 0.078 |
| 29/05/2025 | 0.089 | 400.400 | 10,470,000 | 10,560,000 | 8.186 | 6,150,000 | 0.087 | 4,230,000 | 0.087 |
| 28/05/2025 | 0.071 | 391.000 | 11,050,000 | 12,480,000 | 9.674 | 2,900,000 | 0.082 | 8,150,000 | 0.083 |
| 27/05/2025 | 0.092 | 398.200 | 9,430,000 | 7,230,000 | 5.605 | 5,360,000 | 0.090 | 3,260,000 | 0.088 |
| 26/05/2025 | 0.072 | 387.200 | 8,030,000 | 9,330,000 | 7.233 | 3,450,000 | 0.086 | 3,770,000 | 0.082 |
| 23/05/2025 | 0.074 | 387.200 | 5,150,000 | 9,010,000 | 6.984 | 2,340,000 | 0.081 | 2,810,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |