13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.184 | 498.000 | 10,000 | 10,670,000 | 5.340 | ||||
| 18/06/2025 | 0.202 | 508.000 | 0 | 10,670,000 | 5.340 | ||||
| 17/06/2025 | 0.210 | 513.500 | 0 | 10,670,000 | 5.340 | ||||
| 16/06/2025 | 0.207 | 509.500 | 0 | 10,670,000 | 5.340 | ||||
| 13/06/2025 | 0.207 | 510.000 | 0 | 10,670,000 | 5.340 | ||||
| 12/06/2025 | 0.208 | 510.000 | 80,000 | 10,670,000 | 5.340 | ||||
| 11/06/2025 | 0.220 | 518.000 | 40,000 | 10,670,000 | 5.340 | ||||
| 10/06/2025 | 0.212 | 513.500 | 295,000 | 10,670,000 | 5.340 | 200,000 | 0.225 | ||
| 09/06/2025 | 0.222 | 518.000 | 3,230,000 | 10,470,000 | 5.240 | 3,120,000 | 0.226 | ||
| 06/06/2025 | 0.215 | 515.000 | 200,000 | 7,350,000 | 3.680 | ||||
| 05/06/2025 | 0.216 | 515.000 | 0 | 7,350,000 | 3.680 | ||||
| 04/06/2025 | 0.210 | 512.000 | 110,000 | 7,350,000 | 3.680 | 100,000 | 0.210 | ||
| 03/06/2025 | 0.196 | 505.000 | 0 | 7,250,000 | 3.630 | ||||
| 02/06/2025 | 0.186 | 498.400 | 115,000 | 7,250,000 | 3.630 | ||||
| 30/05/2025 | 0.190 | 498.200 | 1,625,000 | 7,250,000 | 3.630 | 1,600,000 | 0.194 | ||
| 29/05/2025 | 0.211 | 510.500 | 5,000 | 8,850,000 | 4.430 | ||||
| 28/05/2025 | 0.205 | 506.000 | 0 | 8,850,000 | 4.430 | ||||
| 27/05/2025 | 0.215 | 512.000 | 0 | 8,850,000 | 4.430 | ||||
| 26/05/2025 | 0.213 | 510.000 | 0 | 8,850,000 | 4.430 | ||||
| 23/05/2025 | 0.227 | 518.000 | 750,000 | 8,850,000 | 4.430 | 750,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |