13969 腾讯摩利五八沽Ｂ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 498.000 | 2,350,000 | 4,110,000 | 3.186 | 1,450,000 | 0.021 | 900,000 | 0.020 |
| 18/06/2025 | 0.019 | 508.000 | 1,900,000 | 4,660,000 | 3.612 | 850,000 | 0.021 | 1,050,000 | 0.021 |
| 17/06/2025 | 0.020 | 513.500 | 3,500,000 | 4,460,000 | 3.457 | 3,000,000 | 0.020 | 500,000 | 0.020 |
| 16/06/2025 | 0.021 | 509.500 | 230,000 | 6,960,000 | 5.395 | 90,000 | 0.023 | 140,000 | 0.024 |
| 13/06/2025 | 0.025 | 510.000 | 980,000 | 6,910,000 | 5.357 | 700,000 | 0.024 | 280,000 | 0.025 |
| 12/06/2025 | 0.022 | 510.000 | 100,000 | 7,330,000 | 5.682 | 100,000 | 0.022 | ||
| 11/06/2025 | 0.022 | 518.000 | 740,000 | 7,430,000 | 5.760 | 270,000 | 0.022 | 470,000 | 0.022 |
| 10/06/2025 | 0.024 | 513.500 | 2,000,000 | 7,230,000 | 5.605 | 900,000 | 0.024 | 1,100,000 | 0.024 |
| 09/06/2025 | 0.023 | 518.000 | 50,000 | 7,030,000 | 5.450 | 50,000 | 0.023 | ||
| 06/06/2025 | 0.026 | 515.000 | 480,000 | 6,980,000 | 5.411 | 260,000 | 0.026 | 220,000 | 0.026 |
| 05/06/2025 | 0.026 | 515.000 | 320,000 | 7,020,000 | 5.442 | 160,000 | 0.026 | 160,000 | 0.027 |
| 04/06/2025 | 0.029 | 512.000 | 460,000 | 7,020,000 | 5.442 | 200,000 | 0.029 | 260,000 | 0.029 |
| 03/06/2025 | 0.033 | 505.000 | 5,300,000 | 6,960,000 | 5.395 | 3,030,000 | 0.034 | 2,270,000 | 0.034 |
| 02/06/2025 | 0.038 | 498.400 | 15,840,000 | 7,720,000 | 5.984 | 6,330,000 | 0.043 | 9,000,000 | 0.044 |
| 30/05/2025 | 0.038 | 498.200 | 3,230,000 | 5,050,000 | 3.915 | 1,580,000 | 0.038 | 1,550,000 | 0.037 |
| 29/05/2025 | 0.034 | 510.500 | 17,970,000 | 5,080,000 | 3.938 | 9,270,000 | 0.037 | 8,400,000 | 0.037 |
| 28/05/2025 | 0.038 | 506.000 | 10,170,000 | 5,950,000 | 4.612 | 4,720,000 | 0.039 | 5,250,000 | 0.038 |
| 27/05/2025 | 0.038 | 512.000 | 12,960,000 | 5,420,000 | 4.202 | 6,210,000 | 0.039 | 6,500,000 | 0.039 |
| 26/05/2025 | 0.042 | 510.000 | 10,140,000 | 5,130,000 | 3.977 | 6,580,000 | 0.039 | 3,560,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 7,710,000 | 8,150,000 | 6.318 | 2,350,000 | 0.040 | 5,360,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |