13975 阿里摩利五九购Ｆ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 110.000 | 10,000 | 84,770,000 | 65.713 | ||||
| 18/06/2025 | 0.014 | 112.200 | 2,860,000 | 84,770,000 | 65.713 | 1,520,000 | 0.014 | ||
| 17/06/2025 | 0.017 | 114.800 | 3,750,000 | 86,290,000 | 66.891 | 2,500,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 1,720,000 | 88,790,000 | 68.829 | ||||
| 13/06/2025 | 0.014 | 112.000 | 2,470,000 | 88,790,000 | 68.829 | ||||
| 12/06/2025 | 0.020 | 114.600 | 2,510,000 | 88,790,000 | 68.829 | 1,140,000 | 0.021 | ||
| 11/06/2025 | 0.027 | 118.400 | 700,000 | 89,930,000 | 69.713 | 200,000 | 0.028 | ||
| 10/06/2025 | 0.025 | 116.838 | 400,000 | 90,130,000 | 69.868 | ||||
| 09/06/2025 | 0.026 | 117.338 | 8,650,000 | 90,130,000 | 69.868 | 1,190,000 | 0.027 | 5,760,000 | 0.028 |
| 06/06/2025 | 0.021 | 114.638 | 2,110,000 | 85,560,000 | 66.326 | ||||
| 05/06/2025 | 0.024 | 116.338 | 2,870,000 | 85,560,000 | 66.326 | ||||
| 04/06/2025 | 0.020 | 112.638 | 320,000 | 85,560,000 | 66.326 | ||||
| 03/06/2025 | 0.020 | 111.938 | 2,620,000 | 85,560,000 | 66.326 | 1,070,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 111.238 | 2,760,000 | 84,490,000 | 65.496 | ||||
| 30/05/2025 | 0.021 | 111.938 | 11,080,000 | 84,490,000 | 65.496 | 200,000 | 0.021 | 9,310,000 | 0.021 |
| 29/05/2025 | 0.029 | 116.138 | 9,080,000 | 75,380,000 | 58.434 | 4,540,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 113.738 | 5,370,000 | 70,840,000 | 54.915 | 1,220,000 | 0.027 | 1,760,000 | 0.025 |
| 27/05/2025 | 0.028 | 116.038 | 8,800,000 | 70,300,000 | 54.496 | 4,690,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 114.938 | 0 | 74,990,000 | 58.132 | ||||
| 23/05/2025 | 0.029 | 116.838 | 9,480,000 | 74,990,000 | 58.132 | 5,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |