13975 阿里摩利五九购Ｆ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.100 | 158.400 | 0 | 85,700,000 | 66.434 | ||||
| 17/09/2025 | 0.100 | 161.600 | 34,230,000 | 85,700,000 | 66.434 | 500,000 | 0.102 | ||
| 16/09/2025 | 0.039 | 153.500 | 21,610,000 | 85,200,000 | 66.047 | ||||
| 15/09/2025 | 0.056 | 154.600 | 50,960,000 | 85,200,000 | 66.047 | ||||
| 12/09/2025 | 0.035 | 151.100 | 89,090,000 | 85,200,000 | 66.047 | 2,200,000 | 0.039 | ||
| 11/09/2025 | 0.011 | 143.300 | 10,450,000 | 87,400,000 | 67.752 | ||||
| 10/09/2025 | 0.012 | 142.800 | 42,000,000 | 87,400,000 | 67.752 | ||||
| 09/09/2025 | 0.015 | 141.900 | 14,070,000 | 87,400,000 | 67.752 | ||||
| 08/09/2025 | 0.010 | 137.300 | 0 | 87,400,000 | 67.752 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 87,400,000 | 67.752 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 87,400,000 | 67.752 | ||||
| 03/09/2025 | 0.010 | 134.100 | 700,000 | 87,400,000 | 67.752 | ||||
| 02/09/2025 | 0.012 | 134.700 | 2,810,000 | 87,400,000 | 67.752 | ||||
| 01/09/2025 | 0.019 | 137.100 | 7,100,000 | 87,400,000 | 67.752 | 720,000 | 0.014 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 86,680,000 | 67.194 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 86,680,000 | 67.194 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 86,680,000 | 67.194 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 86,680,000 | 67.194 | ||||
| 25/08/2025 | 0.010 | 124.500 | 0 | 86,680,000 | 67.194 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 86,680,000 | 67.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |