13980 小米摩利五九购Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 53.050 | 5,298,000 | 10,740,000 | 10.848 | 2,464,000 | 0.090 | 2,304,000 | 0.094 |
| 18/06/2025 | 0.101 | 53.800 | 5,672,000 | 10,900,000 | 11.010 | 2,698,000 | 0.102 | 2,628,000 | 0.101 |
| 17/06/2025 | 0.105 | 54.000 | 7,030,000 | 10,970,000 | 11.081 | 3,846,000 | 0.106 | 3,012,000 | 0.106 |
| 16/06/2025 | 0.122 | 54.150 | 6,324,000 | 11,804,000 | 11.923 | 2,652,000 | 0.115 | 3,220,000 | 0.116 |
| 13/06/2025 | 0.091 | 51.950 | 5,234,000 | 11,236,000 | 11.349 | 1,150,000 | 0.087 | 3,684,000 | 0.088 |
| 12/06/2025 | 0.103 | 52.200 | 1,904,000 | 8,702,000 | 8.790 | 520,000 | 0.125 | 1,214,000 | 0.120 |
| 11/06/2025 | 0.135 | 54.100 | 4,808,000 | 8,008,000 | 8.089 | 2,406,000 | 0.142 | 2,044,000 | 0.142 |
| 10/06/2025 | 0.128 | 53.450 | 3,012,000 | 8,370,000 | 8.455 | 998,000 | 0.139 | 1,316,000 | 0.134 |
| 09/06/2025 | 0.145 | 54.150 | 5,934,000 | 8,052,000 | 8.133 | 2,654,000 | 0.146 | 2,680,000 | 0.145 |
| 06/06/2025 | 0.135 | 53.100 | 3,768,000 | 8,026,000 | 8.107 | 1,650,000 | 0.143 | 1,966,000 | 0.141 |
| 05/06/2025 | 0.160 | 54.250 | 3,038,000 | 7,710,000 | 7.788 | 1,730,000 | 0.152 | 1,178,000 | 0.150 |
| 04/06/2025 | 0.148 | 53.450 | 1,794,000 | 8,262,000 | 8.345 | 904,000 | 0.169 | 870,000 | 0.164 |
| 03/06/2025 | 0.151 | 53.200 | 1,416,000 | 8,296,000 | 8.380 | 844,000 | 0.143 | 536,000 | 0.134 |
| 02/06/2025 | 0.129 | 51.600 | 1,672,000 | 8,604,000 | 8.691 | 944,000 | 0.108 | 708,000 | 0.105 |
| 30/05/2025 | 0.114 | 50.950 | 3,284,000 | 8,840,000 | 8.929 | 1,064,000 | 0.111 | 1,462,000 | 0.113 |
| 29/05/2025 | 0.135 | 51.700 | 1,622,000 | 8,442,000 | 8.527 | 852,000 | 0.137 | 770,000 | 0.136 |
| 28/05/2025 | 0.137 | 51.750 | 4,370,000 | 8,524,000 | 8.610 | 1,716,000 | 0.155 | 2,222,000 | 0.151 |
| 27/05/2025 | 0.146 | 51.550 | 7,030,000 | 8,018,000 | 8.099 | 3,252,000 | 0.135 | 3,346,000 | 0.136 |
| 26/05/2025 | 0.141 | 51.300 | 10,504,000 | 7,924,000 | 8.004 | 5,296,000 | 0.152 | 5,158,000 | 0.153 |
| 23/05/2025 | 0.178 | 53.000 | 23,690,000 | 8,062,000 | 8.143 | 12,774,000 | 0.183 | 9,790,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |