13983 吉利摩利五八购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 19.020 | 680,000 | 17,650,000 | 19.611 | 100,000 | 0.021 | ||
| 16/07/2025 | 0.013 | 18.260 | 110,000 | 17,750,000 | 19.722 | 110,000 | 0.011 | ||
| 15/07/2025 | 0.010 | 18.240 | 230,000 | 17,860,000 | 19.844 | 200,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 17.980 | 1,120,000 | 18,060,000 | 20.067 | 1,120,000 | 0.010 | ||
| 11/07/2025 | 0.010 | 17.580 | 230,000 | 19,180,000 | 21.311 | ||||
| 10/07/2025 | 0.010 | 17.600 | 40,000 | 19,180,000 | 21.311 | ||||
| 09/07/2025 | 0.010 | 17.000 | 0 | 19,180,000 | 21.311 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 19,180,000 | 21.311 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 19,180,000 | 21.311 | ||||
| 04/07/2025 | 0.010 | 16.260 | 0 | 19,180,000 | 21.311 | ||||
| 03/07/2025 | 0.010 | 16.460 | 0 | 19,180,000 | 21.311 | ||||
| 02/07/2025 | 0.010 | 16.320 | 1,880,000 | 19,180,000 | 21.311 | 1,880,000 | 0.010 | ||
| 30/06/2025 | 0.010 | 15.960 | 0 | 21,060,000 | 23.400 | ||||
| 27/06/2025 | 0.010 | 15.980 | 120,000 | 21,060,000 | 23.400 | ||||
| 26/06/2025 | 0.011 | 15.980 | 1,150,000 | 21,060,000 | 23.400 | 150,000 | 0.015 | 1,000,000 | 0.017 |
| 25/06/2025 | 0.019 | 16.800 | 4,150,000 | 20,210,000 | 22.456 | 2,000,000 | 0.024 | 2,150,000 | 0.021 |
| 24/06/2025 | 0.023 | 17.000 | 20,000 | 20,060,000 | 22.289 | 10,000 | 0.023 | 10,000 | 0.023 |
| 23/06/2025 | 0.018 | 16.480 | 300,000 | 20,060,000 | 22.289 | 100,000 | 0.018 | 200,000 | 0.018 |
| 20/06/2025 | 0.015 | 16.180 | 170,000 | 19,960,000 | 22.178 | 170,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 15.840 | 590,000 | 20,130,000 | 22.367 | 320,000 | 0.016 | 270,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |