13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.092 | 215.200 | 5,040,000 | 300,000 | 0.750 | 2,770,000 | 0.093 | 2,270,000 | 0.093 |
| 22/07/2026 | 0.090 | 216.000 | 1,300,000 | 800,000 | 2.000 | 660,000 | 0.088 | 640,000 | 0.088 |
| 21/07/2026 | 0.090 | 211.800 | 630,000 | 820,000 | 2.050 | 120,000 | 0.090 | 510,000 | 0.093 |
| 20/07/2026 | 0.100 | 222.600 | 630,000 | 430,000 | 1.075 | 500,000 | 0.098 | 120,000 | 0.095 |
| 17/07/2026 | 0.092 | 214.000 | 1,515,000 | 810,000 | 2.025 | 390,000 | 0.095 | 1,125,000 | 0.094 |
| 16/07/2026 | 0.106 | 226.800 | 2,465,000 | 75,000 | 0.188 | 900,000 | 0.105 | 805,000 | 0.105 |
| 15/07/2026 | 0.098 | 218.800 | 1,180,000 | 170,000 | 0.425 | 660,000 | 0.094 | 520,000 | 0.093 |
| 14/07/2026 | 0.094 | 214.400 | 1,160,000 | 310,000 | 0.775 | 510,000 | 0.089 | 650,000 | 0.089 |
| 13/07/2026 | 0.091 | 211.600 | 1,125,000 | 170,000 | 0.425 | 560,000 | 0.088 | 565,000 | 0.087 |
| 10/07/2026 | 0.086 | 205.800 | 1,340,000 | 165,000 | 0.413 | 670,000 | 0.086 | 670,000 | 0.086 |
| 09/07/2026 | 0.087 | 204.400 | 880,000 | 165,000 | 0.413 | 385,000 | 0.087 | 495,000 | 0.090 |
| 08/07/2026 | 0.097 | 214.200 | 6,000,000 | 55,000 | 0.137 | 3,000,000 | 0.095 | 3,000,000 | 0.094 |
| 07/07/2026 | 0.092 | 211.200 | 7,225,000 | 55,000 | 0.137 | 3,615,000 | 0.093 | 3,610,000 | 0.093 |
| 06/07/2026 | 0.098 | 216.400 | 20,610,000 | 60,000 | 0.150 | 10,300,000 | 0.098 | 10,310,000 | 0.098 |
| 03/07/2026 | 0.112 | 229.200 | 7,860,000 | 50,000 | 0.125 | 3,915,000 | 0.107 | 3,945,000 | 0.106 |
| 02/07/2026 | 0.104 | 220.000 | 21,820,000 | 20,000 | 0.050 | 10,910,000 | 0.110 | 10,910,000 | 0.111 |
| 30/06/2026 | 0.115 | 228.600 | 3,700,000 | 20,000 | 0.050 | 1,840,000 | 0.121 | 1,860,000 | 0.121 |
| 29/06/2026 | 0.132 | 247.800 | 2,385,000 | 0 | 0.000 | 880,000 | 0.132 | 880,000 | 0.132 |
| 26/06/2026 | 0.128 | 242.600 | 9,800,000 | 0 | 0.000 | 5,260,000 | 0.128 | 4,540,000 | 0.128 |
| 25/06/2026 | 0.129 | 247.400 | 5,020,000 | 720,000 | 1.800 | 2,150,000 | 0.130 | 2,870,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |