13991 阿里摩通六九购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 150.600 | 150,000 | 50,000 | 0.017 | 50,000 | 0.080 | 100,000 | 0.081 |
| 10/12/2025 | 0.078 | 153.200 | 740,000 | 0 | 0.000 | 470,000 | 0.076 | 270,000 | 0.075 |
| 09/12/2025 | 0.073 | 150.900 | 2,280,000 | 200,000 | 0.067 | 1,040,000 | 0.083 | 1,240,000 | 0.086 |
| 08/12/2025 | 0.087 | 153.400 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.092 | 155.000 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.093 | 154.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.093 | 153.600 | 440,000 | 0 | 0.000 | 220,000 | 0.094 | 220,000 | 0.095 |
| 02/12/2025 | 0.102 | 157.000 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.103 |
| 01/12/2025 | 0.095 | 154.900 | 220,000 | 0 | 0.000 | 110,000 | 0.096 | 110,000 | 0.095 |
| 28/11/2025 | 0.091 | 151.500 | 540,000 | 0 | 0.000 | 270,000 | 0.091 | 270,000 | 0.091 |
| 27/11/2025 | 0.090 | 150.600 | 620,000 | 0 | 0.000 | 310,000 | 0.095 | 310,000 | 0.095 |
| 26/11/2025 | 0.102 | 154.800 | 960,000 | 0 | 0.000 | 490,000 | 0.105 | 470,000 | 0.105 |
| 25/11/2025 | 0.114 | 157.800 | 2,560,000 | 20,000 | 0.007 | 2,370,000 | 0.120 | 190,000 | 0.114 |
| 24/11/2025 | 0.109 | 154.500 | 4,630,000 | 2,200,000 | 0.733 | 1,210,000 | 0.107 | 3,410,000 | 0.103 |
| 21/11/2025 | 0.088 | 147.600 | 2,700,000 | 0 | 0.000 | 2,510,000 | 0.091 | 190,000 | 0.094 |
| 20/11/2025 | 0.111 | 154.800 | 140,000 | 2,320,000 | 0.773 | 90,000 | 0.111 | 50,000 | 0.112 |
| 19/11/2025 | 0.115 | 156.400 | 580,000 | 2,360,000 | 0.787 | 270,000 | 0.114 | 310,000 | 0.114 |
| 18/11/2025 | 0.111 | 154.600 | 520,000 | 2,320,000 | 0.773 | 260,000 | 0.116 | 260,000 | 0.115 |
| 17/11/2025 | 0.112 | 154.900 | 5,550,000 | 2,320,000 | 0.773 | 2,420,000 | 0.110 | 3,080,000 | 0.115 |
| 14/11/2025 | 0.115 | 154.900 | 3,530,000 | 1,660,000 | 0.553 | 1,760,000 | 0.121 | 1,720,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |