13998 中移信证五十购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.068 | 87.300 | 105,000 | 6,770,000 | 9.670 | ||||
| 23/07/2025 | 0.076 | 87.350 | 1,395,000 | 6,770,000 | 9.670 | 890,000 | 0.069 | ||
| 22/07/2025 | 0.065 | 86.800 | 1,470,000 | 5,880,000 | 8.400 | 1,380,000 | 0.070 | ||
| 21/07/2025 | 0.066 | 86.850 | 1,200,000 | 4,500,000 | 6.430 | 495,000 | 0.065 | 300,000 | 0.068 |
| 18/07/2025 | 0.076 | 87.350 | 1,200,000 | 4,695,000 | 6.710 | 1,100,000 | 0.074 | ||
| 17/07/2025 | 0.082 | 87.350 | 10,735,000 | 3,595,000 | 5.140 | 4,515,000 | 0.081 | 5,740,000 | 0.081 |
| 16/07/2025 | 0.089 | 87.650 | 5,070,000 | 2,370,000 | 3.390 | 3,065,000 | 0.092 | 1,710,000 | 0.094 |
| 15/07/2025 | 0.077 | 87.250 | 1,660,000 | 3,725,000 | 5.320 | 1,005,000 | 0.073 | 150,000 | 0.074 |
| 14/07/2025 | 0.073 | 86.600 | 1,865,000 | 4,580,000 | 6.540 | 1,865,000 | 0.079 | ||
| 11/07/2025 | 0.082 | 87.000 | 2,215,000 | 2,715,000 | 3.880 | 340,000 | 0.084 | 1,875,000 | 0.090 |
| 10/07/2025 | 0.070 | 86.150 | 230,000 | 1,180,000 | 1.690 | 230,000 | 0.070 | ||
| 09/07/2025 | 0.067 | 86.050 | 8,145,000 | 950,000 | 1.360 | 3,875,000 | 0.067 | 3,920,000 | 0.066 |
| 08/07/2025 | 0.071 | 86.000 | 7,375,000 | 905,000 | 1.290 | 4,335,000 | 0.071 | 2,965,000 | 0.071 |
| 07/07/2025 | 0.071 | 85.950 | 1,875,000 | 2,275,000 | 3.250 | 1,875,000 | 0.070 | ||
| 04/07/2025 | 0.072 | 85.900 | 40,000 | 4,150,000 | 5.930 | ||||
| 03/07/2025 | 0.081 | 86.350 | 145,000 | 4,150,000 | 5.930 | 95,000 | 0.087 | ||
| 02/07/2025 | 0.090 | 86.900 | 2,765,000 | 4,055,000 | 5.790 | 385,000 | 0.090 | 2,380,000 | 0.093 |
| 30/06/2025 | 0.096 | 87.100 | 1,755,000 | 2,060,000 | 2.940 | 1,620,000 | 0.102 | 105,000 | 0.101 |
| 27/06/2025 | 0.089 | 86.350 | 3,925,000 | 3,575,000 | 5.110 | 1,210,000 | 0.101 | 2,715,000 | 0.085 |
| 26/06/2025 | 0.105 | 86.900 | 100,000 | 2,070,000 | 2.960 | 50,000 | 0.118 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |