13998 中移信证五十购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 86.200 | 3,235,000 | 3,235,000 | 4.620 | 2,565,000 | 0.024 | 650,000 | 0.019 |
| 17/09/2025 | 0.023 | 86.600 | 3,630,000 | 5,150,000 | 7.360 | 735,000 | 0.026 | 2,695,000 | 0.026 |
| 16/09/2025 | 0.032 | 87.100 | 6,870,000 | 3,190,000 | 4.560 | 3,085,000 | 0.034 | 3,580,000 | 0.034 |
| 15/09/2025 | 0.038 | 87.650 | 2,695,000 | 2,695,000 | 3.850 | 1,400,000 | 0.037 | 1,095,000 | 0.038 |
| 12/09/2025 | 0.049 | 87.850 | 3,035,000 | 3,000,000 | 4.290 | 1,655,000 | 0.048 | 1,290,000 | 0.046 |
| 11/09/2025 | 0.044 | 87.300 | 6,065,000 | 3,365,000 | 4.810 | 3,095,000 | 0.044 | 2,385,000 | 0.043 |
| 10/09/2025 | 0.042 | 87.050 | 4,155,000 | 4,075,000 | 5.820 | 1,815,000 | 0.042 | 2,295,000 | 0.040 |
| 09/09/2025 | 0.040 | 86.750 | 2,090,000 | 3,595,000 | 5.140 | 1,210,000 | 0.037 | 190,000 | 0.033 |
| 08/09/2025 | 0.027 | 85.600 | 1,105,000 | 4,615,000 | 6.590 | 955,000 | 0.027 | ||
| 05/09/2025 | 0.030 | 85.850 | 900,000 | 3,660,000 | 5.230 | 450,000 | 0.030 | 450,000 | 0.028 |
| 04/09/2025 | 0.031 | 85.400 | 2,880,000 | 3,660,000 | 5.230 | 1,490,000 | 0.031 | 1,380,000 | 0.032 |
| 03/09/2025 | 0.036 | 85.700 | 3,875,000 | 3,770,000 | 5.390 | 2,010,000 | 0.038 | 1,865,000 | 0.036 |
| 02/09/2025 | 0.036 | 85.600 | 6,685,000 | 3,915,000 | 5.590 | 2,905,000 | 0.041 | 3,710,000 | 0.041 |
| 01/09/2025 | 0.050 | 86.550 | 6,655,000 | 3,110,000 | 4.440 | 2,775,000 | 0.049 | 3,470,000 | 0.049 |
| 29/08/2025 | 0.061 | 86.700 | 275,000 | 2,415,000 | 3.450 | 240,000 | 0.060 | ||
| 28/08/2025 | 0.067 | 86.750 | 30,475,000 | 2,655,000 | 3.790 | 15,155,000 | 0.067 | 14,295,000 | 0.068 |
| 27/08/2025 | 0.056 | 86.400 | 625,000 | 3,515,000 | 5.020 | 215,000 | 0.061 | 195,000 | 0.069 |
| 26/08/2025 | 0.077 | 87.300 | 1,245,000 | 3,535,000 | 5.050 | 400,000 | 0.080 | 540,000 | 0.077 |
| 25/08/2025 | 0.084 | 87.600 | 2,755,000 | 3,395,000 | 4.850 | 2,030,000 | 0.074 | 620,000 | 0.074 |
| 22/08/2025 | 0.077 | 87.050 | 3,305,000 | 4,805,000 | 6.860 | 2,240,000 | 0.075 | 1,065,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |