14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.295 | 559.000 | 10,000 | 435,000 | 0.110 | 10,000 | 0.293 | ||
| 04/08/2025 | 0.280 | 550.000 | 300,000 | 445,000 | 0.110 | 300,000 | 0.275 | ||
| 01/08/2025 | 0.260 | 535.000 | 10,000 | 745,000 | 0.190 | 10,000 | 0.278 | ||
| 31/07/2025 | 0.285 | 550.000 | 100,000 | 735,000 | 0.180 | 100,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 835,000 | 0.210 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 835,000 | 0.210 | ||||
| 28/07/2025 | 0.290 | 555.500 | 30,000 | 835,000 | 0.210 | 30,000 | 0.290 | ||
| 25/07/2025 | 0.290 | 550.500 | 0 | 865,000 | 0.220 | ||||
| 24/07/2025 | 0.300 | 557.000 | 165,000 | 865,000 | 0.220 | 160,000 | 0.286 | 5,000 | 0.300 |
| 23/07/2025 | 0.280 | 552.000 | 205,000 | 1,020,000 | 0.260 | 155,000 | 0.264 | ||
| 22/07/2025 | 0.231 | 526.000 | 260,000 | 1,175,000 | 0.290 | 260,000 | 0.230 | ||
| 21/07/2025 | 0.226 | 521.500 | 0 | 1,435,000 | 0.360 | ||||
| 18/07/2025 | 0.226 | 519.000 | 500,000 | 1,435,000 | 0.360 | 500,000 | 0.228 | ||
| 17/07/2025 | 0.222 | 517.000 | 0 | 1,935,000 | 0.480 | ||||
| 16/07/2025 | 0.222 | 516.500 | 20,000 | 1,935,000 | 0.480 | 10,000 | 0.229 | ||
| 15/07/2025 | 0.215 | 517.500 | 70,000 | 1,945,000 | 0.490 | 70,000 | 0.196 | ||
| 14/07/2025 | 0.185 | 500.000 | 200,000 | 2,015,000 | 0.500 | 200,000 | 0.185 | ||
| 11/07/2025 | 0.185 | 496.600 | 235,000 | 1,815,000 | 0.450 | 235,000 | 0.193 | ||
| 10/07/2025 | 0.181 | 496.600 | 0 | 2,050,000 | 0.510 | ||||
| 09/07/2025 | 0.181 | 497.600 | 100,000 | 2,050,000 | 0.510 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |