14006 小米花旗五八沽Ｂ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 53.050 | 0 | 14,862,000 | 24.770 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 14,862,000 | 24.770 | ||||
| 17/06/2025 | 0.017 | 54.000 | 0 | 14,862,000 | 24.770 | ||||
| 16/06/2025 | 0.017 | 54.150 | 358,000 | 14,862,000 | 24.770 | 58,000 | 0.020 | 72,000 | 0.018 |
| 13/06/2025 | 0.021 | 51.950 | 1,034,000 | 14,848,000 | 24.750 | 1,034,000 | 0.021 | ||
| 12/06/2025 | 0.017 | 52.200 | 330,000 | 15,882,000 | 26.470 | 330,000 | 0.017 | ||
| 11/06/2025 | 0.017 | 54.100 | 642,000 | 16,212,000 | 27.020 | 606,000 | 0.017 | ||
| 10/06/2025 | 0.024 | 53.450 | 1,458,000 | 15,606,000 | 26.010 | 390,000 | 0.021 | 952,000 | 0.025 |
| 09/06/2025 | 0.017 | 54.150 | 372,000 | 15,044,000 | 25.070 | 98,000 | 0.019 | 274,000 | 0.017 |
| 06/06/2025 | 0.020 | 53.100 | 540,000 | 14,868,000 | 24.780 | 476,000 | 0.021 | 64,000 | 0.021 |
| 05/06/2025 | 0.018 | 54.250 | 656,000 | 15,280,000 | 25.470 | 92,000 | 0.023 | 564,000 | 0.019 |
| 04/06/2025 | 0.023 | 53.450 | 762,000 | 14,808,000 | 24.680 | 370,000 | 0.023 | 392,000 | 0.022 |
| 03/06/2025 | 0.025 | 53.200 | 5,074,000 | 14,786,000 | 24.640 | 2,210,000 | 0.026 | 2,800,000 | 0.028 |
| 02/06/2025 | 0.029 | 51.600 | 7,620,000 | 14,196,000 | 23.660 | 2,742,000 | 0.033 | 4,148,000 | 0.033 |
| 30/05/2025 | 0.028 | 50.950 | 3,252,000 | 12,790,000 | 21.320 | 894,000 | 0.030 | 2,264,000 | 0.031 |
| 29/05/2025 | 0.027 | 51.700 | 362,000 | 11,420,000 | 19.030 | 184,000 | 0.026 | 174,000 | 0.025 |
| 28/05/2025 | 0.033 | 51.750 | 1,640,000 | 11,430,000 | 19.050 | 406,000 | 0.028 | 1,184,000 | 0.030 |
| 27/05/2025 | 0.039 | 51.550 | 1,880,000 | 10,652,000 | 17.750 | 312,000 | 0.043 | 1,568,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 1,128,000 | 9,396,000 | 15.660 | 1,056,000 | 0.037 | 50,000 | 0.040 |
| 23/05/2025 | 0.035 | 53.000 | 9,222,000 | 10,402,000 | 17.340 | 4,450,000 | 0.036 | 4,422,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |