14010 药明摩通五八购Ａ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.039 | 26.200 | 30,000 | 3,260,000 | 3.260 | 30,000 | 0.032 | ||
| 03/07/2025 | 0.037 | 25.800 | 5,000 | 3,290,000 | 3.290 | 5,000 | 0.037 | ||
| 02/07/2025 | 0.039 | 25.650 | 240,000 | 3,295,000 | 3.295 | 150,000 | 0.043 | 30,000 | 0.044 |
| 30/06/2025 | 0.039 | 25.650 | 2,130,000 | 3,415,000 | 3.415 | 2,130,000 | 0.034 | ||
| 27/06/2025 | 0.036 | 25.150 | 160,000 | 5,545,000 | 5.545 | 130,000 | 0.034 | 30,000 | 0.035 |
| 26/06/2025 | 0.038 | 25.000 | 100,000 | 5,645,000 | 5.645 | 5,000 | 0.042 | 95,000 | 0.039 |
| 25/06/2025 | 0.047 | 25.700 | 280,000 | 5,555,000 | 5.555 | 280,000 | 0.045 | ||
| 24/06/2025 | 0.047 | 25.400 | 1,755,000 | 5,835,000 | 5.835 | 1,370,000 | 0.044 | 385,000 | 0.041 |
| 23/06/2025 | 0.037 | 24.500 | 820,000 | 6,820,000 | 6.820 | 60,000 | 0.036 | 755,000 | 0.037 |
| 20/06/2025 | 0.035 | 24.100 | 65,000 | 6,125,000 | 6.125 | 35,000 | 0.035 | 30,000 | 0.034 |
| 19/06/2025 | 0.036 | 24.100 | 2,195,000 | 6,130,000 | 6.130 | 1,015,000 | 0.038 | 1,165,000 | 0.036 |
| 18/06/2025 | 0.047 | 24.850 | 116,615,000 | 5,980,000 | 5.980 | 58,270,000 | 0.056 | 58,340,000 | 0.056 |
| 17/06/2025 | 0.063 | 25.700 | 66,990,000 | 5,910,000 | 5.910 | 32,795,000 | 0.078 | 34,170,000 | 0.078 |
| 16/06/2025 | 0.080 | 26.500 | 167,690,000 | 4,535,000 | 4.535 | 80,625,000 | 0.076 | 81,055,000 | 0.076 |
| 13/06/2025 | 0.112 | 28.000 | 27,730,000 | 4,105,000 | 4.105 | 14,080,000 | 0.128 | 13,250,000 | 0.127 |
| 12/06/2025 | 0.112 | 27.750 | 43,380,000 | 4,935,000 | 4.935 | 20,630,000 | 0.101 | 22,660,000 | 0.102 |
| 11/06/2025 | 0.090 | 26.650 | 49,015,000 | 2,905,000 | 2.905 | 24,910,000 | 0.087 | 24,090,000 | 0.087 |
| 10/06/2025 | 0.090 | 26.550 | 47,350,000 | 3,725,000 | 3.725 | 23,315,000 | 0.091 | 24,010,000 | 0.091 |
| 09/06/2025 | 0.083 | 26.000 | 66,280,000 | 3,030,000 | 3.030 | 32,550,000 | 0.082 | 33,730,000 | 0.082 |
| 06/06/2025 | 0.065 | 24.650 | 56,770,000 | 1,850,000 | 1.850 | 28,235,000 | 0.066 | 28,535,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |