14038 阿里花旗五七购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.022 | 123.800 | 2,145,000 | 46,210,000 | 66.010 | 1,000,000 | 0.021 | ||
| 02/05/2025 | 0.022 | 122.000 | 8,800,000 | 45,210,000 | 64.590 | 520,000 | 0.020 | 1,000,000 | 0.022 |
| 30/04/2025 | 0.016 | 117.500 | 150,000 | 44,730,000 | 63.900 | ||||
| 29/04/2025 | 0.017 | 115.000 | 0 | 44,730,000 | 63.900 | ||||
| 28/04/2025 | 0.017 | 115.200 | 2,805,000 | 44,730,000 | 63.900 | 90,000 | 0.018 | ||
| 25/04/2025 | 0.019 | 115.600 | 4,170,000 | 44,820,000 | 64.030 | 1,000,000 | 0.019 | ||
| 24/04/2025 | 0.017 | 113.800 | 780,000 | 45,820,000 | 65.460 | 580,000 | 0.017 | ||
| 23/04/2025 | 0.021 | 116.000 | 2,615,000 | 46,400,000 | 66.290 | 1,715,000 | 0.019 | ||
| 22/04/2025 | 0.016 | 110.000 | 585,000 | 48,115,000 | 68.740 | 485,000 | 0.015 | ||
| 17/04/2025 | 0.017 | 108.700 | 420,000 | 47,630,000 | 68.040 | ||||
| 16/04/2025 | 0.015 | 105.400 | 2,805,000 | 47,630,000 | 68.040 | 960,000 | 0.015 | ||
| 15/04/2025 | 0.018 | 109.900 | 4,130,000 | 46,670,000 | 66.670 | 3,070,000 | 0.019 | ||
| 14/04/2025 | 0.022 | 108.200 | 2,090,000 | 43,600,000 | 62.290 | 1,000,000 | 0.022 | 195,000 | 0.022 |
| 11/04/2025 | 0.018 | 103.000 | 1,370,000 | 44,405,000 | 63.440 | 90,000 | 0.019 | 1,000,000 | 0.016 |
| 10/04/2025 | 0.015 | 104.800 | 4,600,000 | 43,495,000 | 62.140 | 710,000 | 0.014 | 3,255,000 | 0.015 |
| 09/04/2025 | 0.017 | 103.600 | 3,280,000 | 40,950,000 | 58.500 | 905,000 | 0.013 | 550,000 | 0.014 |
| 08/04/2025 | 0.012 | 102.500 | 2,400,000 | 41,305,000 | 59.010 | ||||
| 07/04/2025 | 0.012 | 101.300 | 11,120,000 | 41,305,000 | 59.010 | 3,400,000 | 0.016 | 2,755,000 | 0.016 |
| 03/04/2025 | 0.036 | 123.500 | 24,450,000 | 41,950,000 | 59.930 | 9,465,000 | 0.037 | 12,870,000 | 0.035 |
| 02/04/2025 | 0.049 | 130.000 | 5,260,000 | 38,545,000 | 55.060 | 3,355,000 | 0.052 | 1,680,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |