14039 阿里信证五九购Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.070 | 123.800 | 98,490,000 | 150,000,000 | 100.000 | 10,400,000 | 0.059 | 79,350,000 | 0.064 |
| 02/05/2025 | 0.058 | 122.000 | 17,320,000 | 81,050,000 | 54.030 | 13,490,000 | 0.054 | ||
| 30/04/2025 | 0.044 | 117.500 | 6,610,000 | 94,540,000 | 63.030 | 3,430,000 | 0.041 | ||
| 29/04/2025 | 0.041 | 115.000 | 3,300,000 | 97,970,000 | 65.310 | 490,000 | 0.040 | ||
| 28/04/2025 | 0.043 | 115.200 | 4,630,000 | 98,460,000 | 65.640 | 1,080,000 | 0.044 | ||
| 25/04/2025 | 0.044 | 115.600 | 10,440,000 | 99,540,000 | 66.360 | 50,000 | 0.047 | ||
| 24/04/2025 | 0.041 | 113.800 | 3,440,000 | 99,590,000 | 66.390 | ||||
| 23/04/2025 | 0.047 | 116.000 | 7,490,000 | 99,590,000 | 66.390 | 300,000 | 0.044 | ||
| 22/04/2025 | 0.036 | 110.000 | 2,510,000 | 99,890,000 | 66.590 | ||||
| 17/04/2025 | 0.034 | 108.700 | 4,330,000 | 99,890,000 | 66.590 | ||||
| 16/04/2025 | 0.032 | 105.400 | 2,430,000 | 99,890,000 | 66.590 | 40,000 | 0.031 | ||
| 15/04/2025 | 0.038 | 109.900 | 6,140,000 | 99,850,000 | 66.570 | ||||
| 14/04/2025 | 0.039 | 108.200 | 4,540,000 | 99,850,000 | 66.570 | 3,020,000 | 0.040 | ||
| 11/04/2025 | 0.036 | 103.000 | 4,210,000 | 96,830,000 | 64.550 | 1,540,000 | 0.037 | ||
| 10/04/2025 | 0.032 | 104.800 | 3,700,000 | 95,290,000 | 63.530 | 840,000 | 0.036 | 200,000 | 0.035 |
| 09/04/2025 | 0.030 | 103.600 | 27,900,000 | 95,930,000 | 63.950 | 10,830,000 | 0.028 | 6,980,000 | 0.019 |
| 08/04/2025 | 0.025 | 102.500 | 14,280,000 | 99,780,000 | 66.520 | 1,440,000 | 0.029 | 6,540,000 | 0.027 |
| 07/04/2025 | 0.025 | 101.300 | 37,150,000 | 94,680,000 | 63.120 | 33,630,000 | 0.034 | ||
| 03/04/2025 | 0.075 | 123.500 | 50,320,000 | 61,050,000 | 40.700 | 13,840,000 | 0.082 | 30,620,000 | 0.080 |
| 02/04/2025 | 0.100 | 130.000 | 15,320,000 | 44,270,000 | 29.510 | 7,600,000 | 0.103 | 6,560,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |