14069 中油中银五八购Ｂ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 6.800 | 2,480,000 | 46,000 | 0.066 | 1,240,000 | 0.061 | 1,240,000 | 0.061 |
| 18/06/2025 | 0.105 | 6.950 | 2,440,000 | 46,000 | 0.066 | 1,220,000 | 0.130 | 1,220,000 | 0.130 |
| 17/06/2025 | 0.135 | 7.050 | 3,740,000 | 46,000 | 0.066 | 1,870,000 | 0.130 | 1,870,000 | 0.131 |
| 16/06/2025 | 0.165 | 7.107 | 4,620,000 | 46,000 | 0.066 | 2,310,000 | 0.173 | 2,310,000 | 0.174 |
| 13/06/2025 | 0.185 | 7.127 | 6,920,000 | 46,000 | 0.066 | 3,480,000 | 0.183 | 3,440,000 | 0.183 |
| 12/06/2025 | 0.164 | 6.997 | 5,160,000 | 86,000 | 0.123 | 2,580,000 | 0.159 | 2,580,000 | 0.159 |
| 11/06/2025 | 0.144 | 6.887 | 320,000 | 86,000 | 0.123 | 160,000 | 0.135 | 160,000 | 0.136 |
| 10/06/2025 | 0.122 | 6.797 | 1,060,000 | 86,000 | 0.123 | 530,000 | 0.121 | 530,000 | 0.120 |
| 09/06/2025 | 0.100 | 6.667 | 0 | 86,000 | 0.123 | ||||
| 06/06/2025 | 0.093 | 6.567 | 200,000 | 86,000 | 0.123 | 100,000 | 0.092 | 100,000 | 0.092 |
| 05/06/2025 | 0.087 | 6.547 | 0 | 86,000 | 0.123 | ||||
| 04/06/2025 | 0.083 | 6.507 | 0 | 86,000 | 0.123 | ||||
| 03/06/2025 | 0.071 | 6.427 | 0 | 86,000 | 0.123 | ||||
| 02/06/2025 | 0.053 | 6.237 | 0 | 86,000 | 0.123 | ||||
| 30/05/2025 | 0.068 | 6.317 | 344,000 | 86,000 | 0.123 | 172,000 | 0.068 | 172,000 | 0.068 |
| 29/05/2025 | 0.077 | 6.367 | 0 | 86,000 | 0.123 | ||||
| 28/05/2025 | 0.073 | 6.317 | 40,000 | 86,000 | 0.123 | 40,000 | 0.079 | ||
| 27/05/2025 | 0.066 | 6.257 | 0 | 46,000 | 0.066 | ||||
| 26/05/2025 | 0.064 | 6.227 | 3,152,000 | 46,000 | 0.066 | 1,576,000 | 0.073 | 1,576,000 | 0.073 |
| 23/05/2025 | 0.066 | 6.207 | 0 | 46,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |