14096 中芯麦银五甲购Ａ (认购证)
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.207 | 73.350 | 225,000 | 3,850,000 | 9.625 | 225,000 | 0.155 | ||
| 19/09/2025 | 0.157 | 69.750 | 1,125,000 | 4,075,000 | 10.188 | ||||
| 18/09/2025 | 0.163 | 69.500 | 1,425,000 | 4,075,000 | 10.188 | 225,000 | 0.179 | 975,000 | 0.200 |
| 17/09/2025 | 0.143 | 67.700 | 3,475,000 | 3,325,000 | 8.312 | 150,000 | 0.133 | 2,675,000 | 0.131 |
| 16/09/2025 | 0.090 | 63.200 | 1,100,000 | 800,000 | 2.000 | 475,000 | 0.095 | ||
| 15/09/2025 | 0.087 | 63.000 | 2,600,000 | 1,275,000 | 3.188 | 1,400,000 | 0.094 | 650,000 | 0.092 |
| 12/09/2025 | 0.086 | 62.750 | 7,600,000 | 2,025,000 | 5.062 | 3,550,000 | 0.096 | 2,450,000 | 0.093 |
| 11/09/2025 | 0.094 | 63.350 | 22,325,000 | 3,125,000 | 7.812 | 7,575,000 | 0.090 | 10,600,000 | 0.089 |
| 10/09/2025 | 0.075 | 60.350 | 10,900,000 | 100,000 | 0.250 | 5,350,000 | 0.071 | 5,450,000 | 0.071 |
| 09/09/2025 | 0.064 | 58.250 | 6,700,000 | 0 | 0.000 | 3,250,000 | 0.078 | 3,250,000 | 0.078 |
| 08/09/2025 | 0.070 | 58.150 | 6,350,000 | 0 | 0.000 | 3,125,000 | 0.065 | 3,125,000 | 0.064 |
| 05/09/2025 | 58.700 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 56.000 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 60.000 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 60.700 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 63.650 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 60.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 62.300 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 56.250 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 56.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |