14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.212 | 9.520 | 5,720,000 | 970,000 | 2.425 | 2,860,000 | 0.213 | 2,860,000 | 0.214 |
| 20/08/2025 | 0.211 | 9.490 | 2,820,000 | 970,000 | 2.425 | 1,360,000 | 0.199 | 1,440,000 | 0.200 |
| 19/08/2025 | 0.205 | 9.370 | 3,040,000 | 890,000 | 2.225 | 1,520,000 | 0.209 | 1,520,000 | 0.208 |
| 18/08/2025 | 0.209 | 9.450 | 4,090,000 | 890,000 | 2.225 | 2,040,000 | 0.214 | 2,050,000 | 0.214 |
| 15/08/2025 | 0.214 | 9.460 | 2,740,000 | 880,000 | 2.200 | 1,320,000 | 0.211 | 1,420,000 | 0.211 |
| 14/08/2025 | 0.221 | 9.570 | 3,230,000 | 780,000 | 1.950 | 1,600,000 | 0.221 | 1,620,000 | 0.219 |
| 13/08/2025 | 0.220 | 9.550 | 7,350,000 | 760,000 | 1.900 | 3,400,000 | 0.210 | 3,890,000 | 0.212 |
| 12/08/2025 | 0.223 | 9.550 | 7,010,000 | 270,000 | 0.675 | 3,510,000 | 0.225 | 3,500,000 | 0.223 |
| 11/08/2025 | 0.221 | 9.560 | 3,600,000 | 280,000 | 0.700 | 1,770,000 | 0.228 | 1,800,000 | 0.229 |
| 08/08/2025 | 0.241 | 9.870 | 2,300,000 | 250,000 | 0.625 | 1,150,000 | 0.243 | 1,150,000 | 0.240 |
| 07/08/2025 | 0.255 | 10.030 | 20,000 | 250,000 | 0.625 | 20,000 | 0.258 | ||
| 06/08/2025 | 0.260 | 10.080 | 0 | 230,000 | 0.575 | ||||
| 05/08/2025 | 0.275 | 10.380 | 200,000 | 230,000 | 0.575 | 100,000 | 0.268 | 100,000 | 0.265 |
| 04/08/2025 | 0.270 | 10.240 | 180,000 | 230,000 | 0.575 | 90,000 | 0.270 | 90,000 | 0.258 |
| 01/08/2025 | 0.260 | 9.970 | 0 | 230,000 | 0.575 | ||||
| 31/07/2025 | 0.270 | 10.160 | 60,000 | 230,000 | 0.575 | 60,000 | 0.283 | ||
| 30/07/2025 | 0.285 | 10.420 | 820,000 | 290,000 | 0.725 | 640,000 | 0.280 | 180,000 | 0.275 |
| 29/07/2025 | 0.285 | 10.340 | 80,000 | 750,000 | 1.875 | 50,000 | 0.279 | 30,000 | 0.285 |
| 28/07/2025 | 0.260 | 9.890 | 1,480,000 | 770,000 | 1.925 | 700,000 | 0.249 | 750,000 | 0.242 |
| 25/07/2025 | 0.231 | 9.410 | 950,000 | 720,000 | 1.800 | 470,000 | 0.243 | 480,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |