14115 比迪摩利五八购Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 124.500 | 1,550,000 | 2,295,000 | 2.318 | 1,350,000 | 0.030 | 200,000 | 0.035 |
| 18/06/2025 | 0.039 | 127.500 | 4,460,000 | 3,445,000 | 3.480 | 2,140,000 | 0.044 | 2,090,000 | 0.047 |
| 17/06/2025 | 0.052 | 129.000 | 5,765,000 | 3,495,000 | 3.530 | 2,295,000 | 0.053 | 2,395,000 | 0.054 |
| 16/06/2025 | 0.061 | 129.800 | 4,520,000 | 3,395,000 | 3.429 | 1,800,000 | 0.058 | 1,885,000 | 0.057 |
| 13/06/2025 | 0.066 | 131.100 | 9,275,000 | 3,310,000 | 3.343 | 4,015,000 | 0.060 | 4,030,000 | 0.061 |
| 12/06/2025 | 0.084 | 134.400 | 12,335,000 | 3,295,000 | 3.328 | 5,110,000 | 0.099 | 5,240,000 | 0.100 |
| 11/06/2025 | 0.123 | 140.800 | 37,385,000 | 3,165,000 | 3.197 | 16,730,000 | 0.114 | 16,510,000 | 0.113 |
| 10/06/2025 | 0.087 | 135.600 | 15,725,000 | 3,385,000 | 3.419 | 8,055,000 | 0.075 | 7,315,000 | 0.073 |
| 09/06/2025 | 0.069 | 130.755 | 10,665,000 | 4,125,000 | 4.167 | 4,365,000 | 0.070 | 5,350,000 | 0.069 |
| 06/06/2025 | 0.090 | 132.888 | 12,215,000 | 3,140,000 | 3.172 | 5,865,000 | 0.090 | 6,080,000 | 0.090 |
| 05/06/2025 | 0.102 | 135.888 | 24,230,000 | 2,925,000 | 2.955 | 11,810,000 | 0.089 | 11,760,000 | 0.088 |
| 04/06/2025 | 0.091 | 133.955 | 12,360,000 | 2,975,000 | 3.005 | 5,995,000 | 0.095 | 5,730,000 | 0.095 |
| 03/06/2025 | 0.088 | 132.088 | 8,375,000 | 3,240,000 | 3.273 | 3,840,000 | 0.075 | 3,645,000 | 0.075 |
| 02/06/2025 | 0.069 | 127.021 | 3,670,000 | 3,435,000 | 3.470 | 1,715,000 | 0.063 | 1,900,000 | 0.061 |
| 30/05/2025 | 0.073 | 129.488 | 8,455,000 | 3,250,000 | 3.283 | 3,520,000 | 0.072 | 4,830,000 | 0.072 |
| 29/05/2025 | 0.096 | 133.888 | 8,280,000 | 1,940,000 | 1.960 | 3,775,000 | 0.091 | 4,150,000 | 0.091 |
| 28/05/2025 | 0.090 | 134.221 | 5,085,000 | 1,565,000 | 1.581 | 2,225,000 | 0.098 | 2,745,000 | 0.097 |
| 27/05/2025 | 0.118 | 137.955 | 10,220,000 | 1,045,000 | 1.056 | 4,600,000 | 0.108 | 5,025,000 | 0.108 |
| 26/05/2025 | 0.135 | 140.288 | 15,190,000 | 620,000 | 0.626 | 7,440,000 | 0.146 | 7,635,000 | 0.145 |
| 23/05/2025 | 0.225 | 153.621 | 30,875,000 | 425,000 | 0.429 | 15,385,000 | 0.239 | 15,405,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |