14118 名创华泰六一购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 47.780 | 4,340,000 | 900,000 | 1.500 | 2,030,000 | 0.121 | 2,160,000 | 0.122 |
| 17/09/2025 | 0.114 | 48.120 | 2,700,000 | 770,000 | 1.283 | 1,270,000 | 0.116 | 1,430,000 | 0.116 |
| 16/09/2025 | 0.112 | 47.860 | 1,350,000 | 610,000 | 1.017 | 600,000 | 0.117 | 600,000 | 0.116 |
| 15/09/2025 | 0.112 | 47.660 | 6,860,000 | 610,000 | 1.017 | 3,310,000 | 0.114 | 3,460,000 | 0.114 |
| 12/09/2025 | 0.116 | 47.900 | 2,830,000 | 460,000 | 0.767 | 1,420,000 | 0.117 | 1,370,000 | 0.117 |
| 11/09/2025 | 0.123 | 48.460 | 9,330,000 | 510,000 | 0.850 | 4,660,000 | 0.131 | 4,670,000 | 0.132 |
| 10/09/2025 | 0.132 | 49.520 | 12,930,000 | 500,000 | 0.833 | 6,450,000 | 0.139 | 6,480,000 | 0.139 |
| 09/09/2025 | 0.143 | 50.400 | 7,490,000 | 470,000 | 0.783 | 4,010,000 | 0.143 | 3,460,000 | 0.142 |
| 08/09/2025 | 0.132 | 49.180 | 16,330,000 | 1,020,000 | 1.700 | 7,940,000 | 0.125 | 8,350,000 | 0.125 |
| 05/09/2025 | 0.118 | 47.680 | 4,320,000 | 610,000 | 1.017 | 2,200,000 | 0.116 | 2,120,000 | 0.116 |
| 04/09/2025 | 0.107 | 46.260 | 8,000,000 | 690,000 | 1.150 | 3,900,000 | 0.121 | 4,100,000 | 0.120 |
| 03/09/2025 | 0.123 | 47.955 | 5,790,000 | 490,000 | 0.817 | 2,890,000 | 0.122 | 2,870,000 | 0.122 |
| 02/09/2025 | 0.119 | 47.315 | 11,940,000 | 510,000 | 0.850 | 6,070,000 | 0.125 | 5,870,000 | 0.124 |
| 01/09/2025 | 0.126 | 47.915 | 10,800,000 | 710,000 | 1.183 | 5,400,000 | 0.130 | 5,350,000 | 0.129 |
| 29/08/2025 | 0.124 | 47.555 | 8,230,000 | 760,000 | 1.267 | 4,050,000 | 0.126 | 4,180,000 | 0.125 |
| 28/08/2025 | 0.119 | 46.975 | 4,930,000 | 630,000 | 1.050 | 2,470,000 | 0.124 | 2,400,000 | 0.124 |
| 27/08/2025 | 0.131 | 48.255 | 4,850,000 | 700,000 | 1.167 | 2,420,000 | 0.139 | 2,430,000 | 0.141 |
| 26/08/2025 | 0.144 | 49.215 | 23,350,000 | 690,000 | 1.150 | 11,400,000 | 0.149 | 11,570,000 | 0.149 |
| 25/08/2025 | 0.135 | 48.475 | 30,350,000 | 520,000 | 0.867 | 15,800,000 | 0.139 | 14,470,000 | 0.138 |
| 22/08/2025 | 0.118 | 46.535 | 94,520,000 | 1,850,000 | 3.083 | 46,580,000 | 0.113 | 47,680,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |