14124 恒科瑞银五九购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 5,088.320 | 4,320,000 | 6,430,000 | 6.430 | 4,320,000 | 0.031 | ||
| 18/06/2025 | 0.039 | 5,214.410 | 0 | 2,110,000 | 2.110 | ||||
| 17/06/2025 | 0.046 | 5,291.850 | 0 | 2,110,000 | 2.110 | ||||
| 16/06/2025 | 0.048 | 5,299.910 | 880,000 | 2,110,000 | 2.110 | 380,000 | 0.045 | 440,000 | 0.045 |
| 13/06/2025 | 0.045 | 5,239.710 | 450,000 | 2,050,000 | 2.050 | 440,000 | 0.045 | 10,000 | 0.045 |
| 12/06/2025 | 0.054 | 5,331.330 | 660,000 | 2,480,000 | 2.480 | 660,000 | 0.060 | ||
| 11/06/2025 | 0.067 | 5,451.200 | 270,000 | 1,820,000 | 1.820 | 140,000 | 0.067 | 130,000 | 0.068 |
| 10/06/2025 | 0.062 | 5,392.190 | 310,000 | 1,830,000 | 1.830 | 180,000 | 0.059 | 130,000 | 0.061 |
| 09/06/2025 | 0.066 | 5,433.230 | 920,000 | 1,880,000 | 1.880 | 750,000 | 0.066 | 170,000 | 0.064 |
| 06/06/2025 | 0.052 | 5,286.520 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.052 | ||
| 05/06/2025 | 0.059 | 5,319.960 | 720,000 | 2,360,000 | 2.360 | 600,000 | 0.058 | 120,000 | 0.055 |
| 04/06/2025 | 0.053 | 5,219.020 | 30,000 | 2,840,000 | 2.840 | 30,000 | 0.055 | ||
| 03/06/2025 | 0.052 | 5,189.490 | 590,000 | 2,810,000 | 2.810 | 590,000 | 0.053 | ||
| 02/06/2025 | 0.049 | 5,134.110 | 620,000 | 2,220,000 | 2.220 | 620,000 | 0.047 | ||
| 30/05/2025 | 0.053 | 5,170.430 | 270,000 | 2,840,000 | 2.840 | 270,000 | 0.053 | ||
| 29/05/2025 | 0.063 | 5,301.920 | 10,000 | 2,570,000 | 2.570 | 10,000 | 0.061 | ||
| 28/05/2025 | 0.054 | 5,174.640 | 30,000 | 2,560,000 | 2.560 | 30,000 | 0.056 | ||
| 27/05/2025 | 0.055 | 5,182.600 | 30,000 | 2,530,000 | 2.530 | 30,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 5,157.650 | 0 | 2,500,000 | 2.500 | ||||
| 23/05/2025 | 0.067 | 5,246.870 | 0 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |