14150 港交汇丰五八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 389.800 | 20,000,000 | 10,890,000 | 10.890 | 8,020,000 | 0.026 | 11,260,000 | 0.026 |
| 18/06/2025 | 0.040 | 404.000 | 37,440,000 | 7,650,000 | 7.650 | 17,120,000 | 0.042 | 18,910,000 | 0.042 |
| 17/06/2025 | 0.056 | 413.400 | 89,180,000 | 5,860,000 | 5.860 | 42,700,000 | 0.062 | 44,700,000 | 0.062 |
| 16/06/2025 | 0.076 | 419.600 | 74,280,000 | 3,860,000 | 3.860 | 36,920,000 | 0.069 | 35,890,000 | 0.068 |
| 13/06/2025 | 0.063 | 413.600 | 209,660,000 | 4,890,000 | 4.890 | 102,640,000 | 0.061 | 102,430,000 | 0.061 |
| 12/06/2025 | 0.061 | 411.400 | 154,870,000 | 5,100,000 | 5.100 | 75,750,000 | 0.070 | 77,830,000 | 0.070 |
| 11/06/2025 | 0.084 | 420.400 | 76,790,000 | 3,020,000 | 3.020 | 38,570,000 | 0.086 | 37,930,000 | 0.086 |
| 10/06/2025 | 0.074 | 414.800 | 35,560,000 | 3,660,000 | 3.660 | 17,880,000 | 0.078 | 17,360,000 | 0.078 |
| 09/06/2025 | 0.080 | 415.800 | 59,760,000 | 4,180,000 | 4.180 | 29,990,000 | 0.071 | 29,620,000 | 0.071 |
| 06/06/2025 | 0.057 | 402.400 | 46,960,000 | 4,550,000 | 4.550 | 23,240,000 | 0.062 | 23,570,000 | 0.062 |
| 05/06/2025 | 0.065 | 405.200 | 32,550,000 | 4,220,000 | 4.220 | 15,870,000 | 0.069 | 16,680,000 | 0.068 |
| 04/06/2025 | 0.063 | 403.000 | 16,320,000 | 3,410,000 | 3.410 | 8,130,000 | 0.061 | 7,940,000 | 0.060 |
| 03/06/2025 | 0.053 | 395.400 | 21,240,000 | 3,600,000 | 3.600 | 10,780,000 | 0.053 | 10,100,000 | 0.053 |
| 02/06/2025 | 0.055 | 395.400 | 24,000,000 | 4,280,000 | 4.280 | 11,440,000 | 0.044 | 11,980,000 | 0.044 |
| 30/05/2025 | 0.059 | 395.800 | 39,310,000 | 3,740,000 | 3.740 | 19,200,000 | 0.061 | 20,060,000 | 0.062 |
| 29/05/2025 | 0.073 | 400.400 | 39,610,000 | 2,880,000 | 2.880 | 19,700,000 | 0.073 | 19,640,000 | 0.073 |
| 28/05/2025 | 0.057 | 391.000 | 32,750,000 | 2,940,000 | 2.940 | 16,180,000 | 0.065 | 16,470,000 | 0.066 |
| 27/05/2025 | 0.076 | 398.200 | 22,710,000 | 2,650,000 | 2.650 | 11,340,000 | 0.072 | 10,860,000 | 0.072 |
| 26/05/2025 | 0.061 | 387.200 | 23,420,000 | 3,130,000 | 3.130 | 11,500,000 | 0.068 | 11,620,000 | 0.068 |
| 23/05/2025 | 0.062 | 387.200 | 13,840,000 | 3,010,000 | 3.010 | 7,070,000 | 0.064 | 6,770,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |