14157 腾讯华泰五八购Ｂ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.076 | 495.400 | 20,240,000 | 1,320,000 | 1.886 | 10,520,000 | 0.067 | 9,720,000 | 0.070 |
| 02/05/2025 | 0.069 | 487.800 | 3,020,000 | 2,120,000 | 3.029 | 2,560,000 | 0.063 | 460,000 | 0.063 |
| 30/04/2025 | 0.054 | 477.200 | 1,160,000 | 4,220,000 | 6.029 | 700,000 | 0.051 | 460,000 | 0.051 |
| 29/04/2025 | 0.051 | 473.000 | 3,240,000 | 4,460,000 | 6.371 | 480,000 | 0.058 | 2,760,000 | 0.055 |
| 28/04/2025 | 0.062 | 478.200 | 3,710,000 | 2,180,000 | 3.114 | 1,360,000 | 0.064 | 2,330,000 | 0.065 |
| 25/04/2025 | 0.068 | 478.200 | 32,670,000 | 1,210,000 | 1.729 | 16,850,000 | 0.069 | 15,820,000 | 0.072 |
| 24/04/2025 | 0.059 | 471.000 | 2,420,000 | 2,240,000 | 3.200 | 610,000 | 0.064 | 1,810,000 | 0.062 |
| 23/04/2025 | 0.066 | 474.200 | 2,340,000 | 1,040,000 | 1.486 | 1,670,000 | 0.065 | 670,000 | 0.067 |
| 22/04/2025 | 0.055 | 460.400 | 1,160,000 | 2,040,000 | 2.914 | 80,000 | 0.059 | 1,080,000 | 0.055 |
| 17/04/2025 | 0.058 | 458.000 | 980,000 | 1,040,000 | 1.486 | 490,000 | 0.057 | 490,000 | 0.059 |
| 16/04/2025 | 0.051 | 448.000 | 360,000 | 1,040,000 | 1.486 | 260,000 | 0.050 | 100,000 | 0.051 |
| 15/04/2025 | 0.054 | 456.000 | 260,000 | 1,200,000 | 1.714 | 260,000 | 0.050 | ||
| 14/04/2025 | 0.055 | 454.000 | 20,000 | 1,460,000 | 2.086 | ||||
| 11/04/2025 | 0.056 | 443.400 | 40,000 | 1,460,000 | 2.086 | 40,000 | 0.056 | ||
| 10/04/2025 | 0.048 | 444.800 | 1,510,000 | 1,500,000 | 2.143 | 1,510,000 | 0.048 | ||
| 09/04/2025 | 0.047 | 441.200 | 4,780,000 | 3,010,000 | 4.300 | 4,200,000 | 0.040 | 100,000 | 0.045 |
| 08/04/2025 | 0.039 | 440.400 | 34,200,000 | 7,110,000 | 10.157 | 13,930,000 | 0.041 | 19,770,000 | 0.039 |
| 07/04/2025 | 0.056 | 435.400 | 930,000 | 1,270,000 | 1.814 | 810,000 | 0.077 | 120,000 | 0.066 |
| 03/04/2025 | 0.093 | 497.800 | 62,790,000 | 1,960,000 | 2.800 | 30,810,000 | 0.089 | 31,530,000 | 0.090 |
| 02/04/2025 | 0.103 | 504.000 | 53,230,000 | 1,240,000 | 1.771 | 26,390,000 | 0.116 | 26,840,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |