14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 22.500 | 100,000 | 430,000 | 0.717 | 100,000 | 0.064 | ||
| 18/06/2025 | 0.069 | 22.850 | 0 | 530,000 | 0.883 | ||||
| 17/06/2025 | 0.071 | 23.200 | 0 | 530,000 | 0.883 | ||||
| 16/06/2025 | 0.076 | 23.450 | 250,000 | 530,000 | 0.883 | 210,000 | 0.076 | ||
| 13/06/2025 | 0.073 | 23.300 | 300,000 | 320,000 | 0.533 | 150,000 | 0.074 | 150,000 | 0.077 |
| 12/06/2025 | 0.078 | 23.800 | 300,000 | 320,000 | 0.533 | 300,000 | 0.080 | ||
| 11/06/2025 | 0.082 | 24.200 | 740,000 | 620,000 | 1.033 | 440,000 | 0.082 | 300,000 | 0.084 |
| 10/06/2025 | 0.079 | 23.850 | 350,000 | 760,000 | 1.267 | 350,000 | 0.079 | ||
| 09/06/2025 | 0.081 | 24.000 | 250,000 | 1,110,000 | 1.850 | 150,000 | 0.082 | ||
| 06/06/2025 | 0.076 | 23.800 | 960,000 | 1,260,000 | 2.100 | 210,000 | 0.077 | 750,000 | 0.077 |
| 05/06/2025 | 0.077 | 23.600 | 290,000 | 720,000 | 1.200 | 100,000 | 0.068 | 190,000 | 0.075 |
| 04/06/2025 | 0.069 | 22.300 | 260,000 | 630,000 | 1.050 | 150,000 | 0.066 | 110,000 | 0.067 |
| 03/06/2025 | 0.064 | 21.700 | 150,000 | 670,000 | 1.117 | 150,000 | 0.065 | ||
| 02/06/2025 | 0.060 | 21.600 | 1,500,000 | 520,000 | 0.867 | 750,000 | 0.060 | 750,000 | 0.061 |
| 30/05/2025 | 0.066 | 22.000 | 0 | 520,000 | 0.867 | ||||
| 29/05/2025 | 0.074 | 22.950 | 150,000 | 520,000 | 0.867 | 150,000 | 0.073 | ||
| 28/05/2025 | 0.071 | 22.300 | 0 | 370,000 | 0.617 | ||||
| 27/05/2025 | 0.072 | 22.250 | 50,000 | 370,000 | 0.617 | 50,000 | 0.072 | ||
| 26/05/2025 | 0.076 | 22.200 | 100,000 | 320,000 | 0.533 | 100,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 21.900 | 460,000 | 220,000 | 0.367 | 460,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |