14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.124 | 35.060 | 830,000 | 11,330,000 | 18.883 | 190,000 | 0.127 | 640,000 | 0.127 |
| 28/10/2025 | 0.171 | 39.560 | 4,880,000 | 10,880,000 | 18.133 | 4,460,000 | 0.177 | 420,000 | 0.178 |
| 27/10/2025 | 0.191 | 41.580 | 390,000 | 14,920,000 | 24.867 | 170,000 | 0.191 | 220,000 | 0.192 |
| 24/10/2025 | 0.178 | 40.380 | 340,000 | 14,870,000 | 24.783 | 210,000 | 0.177 | 130,000 | 0.176 |
| 23/10/2025 | 0.154 | 38.340 | 520,000 | 14,950,000 | 24.917 | 230,000 | 0.152 | 290,000 | 0.152 |
| 22/10/2025 | 0.166 | 39.280 | 980,000 | 14,890,000 | 24.817 | 730,000 | 0.162 | 250,000 | 0.166 |
| 21/10/2025 | 0.183 | 40.620 | 690,000 | 15,370,000 | 25.617 | 200,000 | 0.183 | 490,000 | 0.187 |
| 20/10/2025 | 0.164 | 39.160 | 620,000 | 15,080,000 | 25.133 | 350,000 | 0.167 | 270,000 | 0.166 |
| 17/10/2025 | 0.147 | 37.500 | 3,270,000 | 15,160,000 | 25.267 | 1,230,000 | 0.156 | 1,940,000 | 0.160 |
| 16/10/2025 | 0.209 | 43.020 | 980,000 | 14,450,000 | 24.083 | 730,000 | 0.209 | 250,000 | 0.211 |
| 15/10/2025 | 0.179 | 40.640 | 90,000 | 14,930,000 | 24.883 | 80,000 | 0.177 | 10,000 | 0.167 |
| 14/10/2025 | 0.158 | 39.200 | 1,010,000 | 15,000,000 | 25.000 | 260,000 | 0.225 | 740,000 | 0.183 |
| 13/10/2025 | 0.205 | 43.300 | 1,900,000 | 14,520,000 | 24.200 | 1,050,000 | 0.196 | 840,000 | 0.197 |
| 10/10/2025 | 0.187 | 42.060 | 3,510,000 | 14,730,000 | 24.550 | 2,130,000 | 0.196 | 1,340,000 | 0.200 |
| 09/10/2025 | 0.168 | 40.440 | 15,740,000 | 15,520,000 | 25.867 | 14,040,000 | 0.155 | 1,500,000 | 0.171 |
| 08/10/2025 | 0.122 | 35.980 | 5,130,000 | 28,060,000 | 46.767 | 4,150,000 | 0.121 | 980,000 | 0.118 |
| 06/10/2025 | 0.131 | 36.560 | 30,000 | 31,230,000 | 52.050 | 30,000 | 0.132 | ||
| 03/10/2025 | 0.127 | 36.140 | 0 | 31,200,000 | 52.000 | ||||
| 02/10/2025 | 0.131 | 36.600 | 2,000,000 | 31,200,000 | 52.000 | 1,960,000 | 0.131 | 40,000 | 0.134 |
| 30/09/2025 | 0.118 | 35.500 | 570,000 | 33,120,000 | 55.200 | 180,000 | 0.117 | 390,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |