14174 比迪中银五八购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 124.500 | 1,400,000 | 17,850,000 | 35.700 | ||||
| 18/06/2025 | 0.024 | 127.500 | 6,200,000 | 17,850,000 | 35.700 | 5,400,000 | 0.027 | ||
| 17/06/2025 | 0.030 | 129.000 | 1,250,000 | 23,250,000 | 46.500 | 700,000 | 0.031 | ||
| 16/06/2025 | 0.038 | 129.800 | 100,000 | 23,950,000 | 47.900 | ||||
| 13/06/2025 | 0.040 | 131.100 | 1,200,000 | 23,950,000 | 47.900 | ||||
| 12/06/2025 | 0.057 | 134.400 | 250,000 | 23,950,000 | 47.900 | 250,000 | 0.057 | ||
| 11/06/2025 | 0.098 | 140.800 | 2,050,000 | 24,200,000 | 48.400 | 300,000 | 0.086 | 250,000 | 0.095 |
| 10/06/2025 | 0.059 | 135.600 | 400,000 | 24,250,000 | 48.500 | ||||
| 09/06/2025 | 0.047 | 130.755 | 2,700,000 | 24,250,000 | 48.500 | ||||
| 06/06/2025 | 0.068 | 132.888 | 7,250,000 | 24,250,000 | 48.500 | 3,000,000 | 0.061 | ||
| 05/06/2025 | 0.074 | 135.888 | 3,400,000 | 27,250,000 | 54.500 | ||||
| 04/06/2025 | 0.070 | 133.955 | 400,000 | 27,250,000 | 54.500 | ||||
| 03/06/2025 | 0.066 | 132.088 | 1,250,000 | 27,250,000 | 54.500 | 100,000 | 0.059 | ||
| 02/06/2025 | 0.046 | 127.021 | 8,200,000 | 27,150,000 | 54.300 | 5,000,000 | 0.043 | ||
| 30/05/2025 | 0.053 | 129.488 | 1,100,000 | 22,150,000 | 44.300 | ||||
| 29/05/2025 | 0.074 | 133.888 | 12,450,000 | 22,150,000 | 44.300 | 3,250,000 | 0.070 | ||
| 28/05/2025 | 0.075 | 134.221 | 7,150,000 | 18,900,000 | 37.800 | 4,650,000 | 0.093 | 1,500,000 | 0.076 |
| 27/05/2025 | 0.099 | 137.955 | 22,750,000 | 22,050,000 | 44.100 | 6,750,000 | 0.092 | 11,250,000 | 0.084 |
| 26/05/2025 | 0.115 | 140.288 | 82,150,000 | 17,550,000 | 35.100 | 28,700,000 | 0.134 | 45,850,000 | 0.128 |
| 23/05/2025 | 0.239 | 153.621 | 30,100,000 | 400,000 | 0.800 | 15,100,000 | 0.247 | 14,900,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |