14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.094 | 441.400 | 1,025,000 | 7,365,000 | 2.950 | 290,000 | 0.095 | 735,000 | 0.094 |
| 31/08/2026 | 0.106 | 453.000 | 200,000 | 6,920,000 | 2.770 | 200,000 | 0.106 | ||
| 28/08/2026 | 0.110 | 455.200 | 2,210,000 | 6,720,000 | 2.690 | 1,110,000 | 0.115 | 600,000 | 0.112 |
| 27/08/2026 | 0.102 | 447.800 | 560,000 | 7,230,000 | 2.890 | 110,000 | 0.103 | 450,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 715,000 | 6,890,000 | 2.760 | 315,000 | 0.101 | 400,000 | 0.102 |
| 25/08/2026 | 0.095 | 442.000 | 55,000 | 6,805,000 | 2.720 | 55,000 | 0.095 | ||
| 24/08/2026 | 0.095 | 440.000 | 810,000 | 6,860,000 | 2.740 | 155,000 | 0.095 | 655,000 | 0.096 |
| 21/08/2026 | 0.114 | 457.000 | 600,000 | 6,360,000 | 2.540 | 250,000 | 0.109 | 350,000 | 0.106 |
| 20/08/2026 | 0.111 | 451.400 | 1,430,000 | 6,260,000 | 2.500 | 285,000 | 0.113 | 1,145,000 | 0.114 |
| 19/08/2026 | 0.105 | 447.200 | 540,000 | 5,400,000 | 2.160 | 350,000 | 0.100 | 190,000 | 0.103 |
| 18/08/2026 | 0.100 | 442.400 | 700,000 | 5,560,000 | 2.220 | 35,000 | 0.097 | 665,000 | 0.098 |
| 17/08/2026 | 0.106 | 446.400 | 1,635,000 | 4,930,000 | 1.970 | 795,000 | 0.107 | 840,000 | 0.105 |
| 14/08/2026 | 0.099 | 440.000 | 285,000 | 4,885,000 | 1.950 | 40,000 | 0.098 | 245,000 | 0.099 |
| 13/08/2026 | 0.100 | 441.000 | 2,505,000 | 4,680,000 | 1.870 | 645,000 | 0.105 | 1,860,000 | 0.104 |
| 12/08/2026 | 0.121 | 461.600 | 385,000 | 3,465,000 | 1.390 | 40,000 | 0.121 | 290,000 | 0.122 |
| 11/08/2026 | 0.136 | 470.800 | 440,000 | 3,215,000 | 1.290 | 35,000 | 0.137 | ||
| 10/08/2026 | 0.149 | 481.400 | 400,000 | 3,180,000 | 1.270 | 370,000 | 0.148 | ||
| 07/08/2026 | 0.145 | 478.800 | 145,000 | 3,550,000 | 1.420 | ||||
| 06/08/2026 | 0.149 | 479.200 | 335,000 | 3,550,000 | 1.420 | ||||
| 05/08/2026 | 0.166 | 492.200 | 565,000 | 3,550,000 | 1.420 | 565,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |