14179 小米法巴五八沽Ａ (认沽证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 51.550 | 336,000 | 1,044,000 | 1.491 | ||||
| 02/05/2025 | 0.055 | 53.100 | 416,000 | 1,044,000 | 1.491 | 110,000 | 0.058 | ||
| 30/04/2025 | 0.069 | 49.950 | 118,000 | 934,000 | 1.334 | ||||
| 29/04/2025 | 0.083 | 47.450 | 30,000 | 934,000 | 1.334 | ||||
| 28/04/2025 | 0.089 | 47.500 | 0 | 934,000 | 1.334 | ||||
| 25/04/2025 | 0.091 | 47.700 | 520,000 | 934,000 | 1.334 | ||||
| 24/04/2025 | 0.091 | 48.200 | 850,000 | 934,000 | 1.334 | 90,000 | 0.088 | 650,000 | 0.090 |
| 23/04/2025 | 0.096 | 47.450 | 50,000 | 374,000 | 0.534 | 50,000 | 0.096 | ||
| 22/04/2025 | 0.125 | 44.400 | 48,000 | 324,000 | 0.463 | 38,000 | 0.138 | ||
| 17/04/2025 | 0.160 | 41.950 | 100,000 | 286,000 | 0.409 | 100,000 | 0.160 | ||
| 16/04/2025 | 0.170 | 41.250 | 0 | 186,000 | 0.266 | ||||
| 15/04/2025 | 0.148 | 43.100 | 0 | 186,000 | 0.266 | ||||
| 14/04/2025 | 0.162 | 43.200 | 0 | 186,000 | 0.266 | ||||
| 11/04/2025 | 0.158 | 44.250 | 218,000 | 186,000 | 0.266 | 218,000 | 0.163 | ||
| 10/04/2025 | 0.175 | 43.050 | 320,000 | 404,000 | 0.577 | 20,000 | 0.168 | 200,000 | 0.168 |
| 09/04/2025 | 0.215 | 41.900 | 148,000 | 224,000 | 0.320 | 100,000 | 0.241 | 48,000 | 0.263 |
| 08/04/2025 | 0.265 | 38.900 | 2,512,000 | 276,000 | 0.394 | 1,550,000 | 0.288 | 634,000 | 0.275 |
| 07/04/2025 | 0.385 | 36.450 | 6,600,000 | 1,192,000 | 1.703 | 3,486,000 | 0.230 | 1,732,000 | 0.335 |
| 03/04/2025 | 0.084 | 45.900 | 4,364,000 | 2,946,000 | 4.209 | 3,036,000 | 0.093 | 1,064,000 | 0.086 |
| 02/04/2025 | 0.096 | 44.550 | 6,824,000 | 4,918,000 | 7.026 | 1,870,000 | 0.088 | 4,314,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |