14192 小米瑞银五八沽Ｃ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 53.050 | 200,000 | 2,264,000 | 2.830 | 200,000 | 0.028 | ||
| 18/06/2025 | 0.030 | 53.800 | 0 | 2,064,000 | 2.580 | ||||
| 17/06/2025 | 0.031 | 54.000 | 0 | 2,064,000 | 2.580 | ||||
| 16/06/2025 | 0.032 | 54.150 | 0 | 2,064,000 | 2.580 | ||||
| 13/06/2025 | 0.035 | 51.950 | 0 | 2,064,000 | 2.580 | ||||
| 12/06/2025 | 0.032 | 52.200 | 12,000 | 2,064,000 | 2.580 | 12,000 | 0.032 | ||
| 11/06/2025 | 0.028 | 54.100 | 4,000 | 2,076,000 | 2.600 | 4,000 | 0.028 | ||
| 10/06/2025 | 0.034 | 53.450 | 0 | 2,080,000 | 2.600 | ||||
| 09/06/2025 | 0.035 | 54.150 | 0 | 2,080,000 | 2.600 | ||||
| 06/06/2025 | 0.038 | 53.100 | 2,000 | 2,080,000 | 2.600 | 2,000 | 0.038 | ||
| 05/06/2025 | 0.038 | 54.250 | 500,000 | 2,078,000 | 2.600 | 500,000 | 0.041 | ||
| 04/06/2025 | 0.045 | 53.450 | 400,000 | 1,578,000 | 1.970 | 200,000 | 0.045 | 200,000 | 0.041 |
| 03/06/2025 | 0.045 | 53.200 | 302,000 | 1,578,000 | 1.970 | 302,000 | 0.048 | ||
| 02/06/2025 | 0.053 | 51.600 | 376,000 | 1,276,000 | 1.590 | 98,000 | 0.061 | 278,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 1,378,000 | 1,096,000 | 1.370 | 654,000 | 0.060 | 724,000 | 0.060 |
| 29/05/2025 | 0.055 | 51.700 | 1,122,000 | 1,026,000 | 1.280 | 560,000 | 0.055 | 562,000 | 0.051 |
| 28/05/2025 | 0.056 | 51.750 | 988,000 | 1,024,000 | 1.280 | 400,000 | 0.056 | 500,000 | 0.051 |
| 27/05/2025 | 0.062 | 51.550 | 1,162,000 | 924,000 | 1.160 | 478,000 | 0.070 | 584,000 | 0.067 |
| 26/05/2025 | 0.069 | 51.300 | 0 | 818,000 | 1.020 | ||||
| 23/05/2025 | 0.066 | 53.000 | 986,000 | 818,000 | 1.020 | 468,000 | 0.070 | 518,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |