14193 阿里瑞银五八沽Ｃ (认沽证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.110 | 110.000 | 1,820,000 | 80,000 | 0.080 | 910,000 | 0.105 | 910,000 | 0.103 |
| 18/06/2025 | 0.096 | 112.200 | 580,000 | 80,000 | 0.080 | 275,000 | 0.099 | 305,000 | 0.097 |
| 17/06/2025 | 0.086 | 114.800 | 410,000 | 50,000 | 0.050 | 205,000 | 0.087 | 205,000 | 0.085 |
| 16/06/2025 | 0.095 | 112.900 | 955,000 | 50,000 | 0.050 | 485,000 | 0.105 | 470,000 | 0.106 |
| 13/06/2025 | 0.111 | 112.000 | 80,000 | 65,000 | 0.070 | 80,000 | 0.099 | ||
| 12/06/2025 | 0.092 | 114.600 | 255,000 | 145,000 | 0.140 | 100,000 | 0.085 | 155,000 | 0.088 |
| 11/06/2025 | 0.076 | 118.400 | 820,000 | 90,000 | 0.090 | 390,000 | 0.074 | 430,000 | 0.075 |
| 10/06/2025 | 0.084 | 116.838 | 1,075,000 | 50,000 | 0.050 | 495,000 | 0.083 | 495,000 | 0.080 |
| 09/06/2025 | 0.085 | 117.338 | 6,160,000 | 50,000 | 0.050 | 3,080,000 | 0.086 | 3,080,000 | 0.087 |
| 06/06/2025 | 0.099 | 114.638 | 160,000 | 50,000 | 0.050 | 155,000 | 0.100 | 5,000 | 0.096 |
| 05/06/2025 | 0.091 | 116.338 | 10,000 | 200,000 | 0.200 | 10,000 | 0.092 | ||
| 04/06/2025 | 0.115 | 112.638 | 950,000 | 210,000 | 0.210 | 400,000 | 0.118 | 550,000 | 0.118 |
| 03/06/2025 | 0.120 | 111.938 | 1,610,000 | 60,000 | 0.060 | 800,000 | 0.122 | 810,000 | 0.123 |
| 02/06/2025 | 0.133 | 111.238 | 200,000 | 50,000 | 0.050 | 100,000 | 0.133 | 100,000 | 0.157 |
| 30/05/2025 | 0.132 | 111.938 | 1,800,000 | 50,000 | 0.050 | 900,000 | 0.134 | 900,000 | 0.135 |
| 29/05/2025 | 0.105 | 116.138 | 1,620,000 | 50,000 | 0.050 | 810,000 | 0.117 | 810,000 | 0.118 |
| 28/05/2025 | 0.121 | 113.738 | 1,400,000 | 50,000 | 0.050 | 750,000 | 0.119 | 650,000 | 0.119 |
| 27/05/2025 | 0.113 | 116.038 | 900,000 | 150,000 | 0.150 | 450,000 | 0.125 | 450,000 | 0.123 |
| 26/05/2025 | 0.123 | 114.938 | 400,000 | 150,000 | 0.150 | 225,000 | 0.119 | 155,000 | 0.117 |
| 23/05/2025 | 0.118 | 116.838 | 120,000 | 220,000 | 0.220 | 100,000 | 0.121 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |