14194 腾讯瑞银五八沽Ｄ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 498.000 | 1,070,000 | 6,810,000 | 2.270 | 890,000 | 0.016 | 140,000 | 0.019 |
| 18/06/2025 | 0.017 | 508.000 | 40,000 | 7,560,000 | 2.520 | 20,000 | 0.017 | ||
| 17/06/2025 | 0.018 | 513.500 | 200,000 | 7,580,000 | 2.530 | 200,000 | 0.015 | ||
| 16/06/2025 | 0.019 | 509.500 | 350,000 | 7,780,000 | 2.590 | 50,000 | 0.019 | 10,000 | 0.023 |
| 13/06/2025 | 0.021 | 510.000 | 540,000 | 7,820,000 | 2.610 | 540,000 | 0.021 | ||
| 12/06/2025 | 0.020 | 510.000 | 60,000 | 8,360,000 | 2.790 | ||||
| 11/06/2025 | 0.019 | 518.000 | 240,000 | 8,360,000 | 2.790 | 220,000 | 0.018 | ||
| 10/06/2025 | 0.024 | 513.500 | 680,000 | 8,580,000 | 2.860 | 660,000 | 0.025 | ||
| 09/06/2025 | 0.025 | 518.000 | 0 | 7,920,000 | 2.640 | ||||
| 06/06/2025 | 0.025 | 515.000 | 10,000 | 7,920,000 | 2.640 | 10,000 | 0.025 | ||
| 05/06/2025 | 0.028 | 515.000 | 20,000 | 7,910,000 | 2.640 | 20,000 | 0.028 | ||
| 04/06/2025 | 0.030 | 512.000 | 230,000 | 7,890,000 | 2.630 | 230,000 | 0.032 | ||
| 03/06/2025 | 0.035 | 505.000 | 680,000 | 7,660,000 | 2.550 | 660,000 | 0.036 | ||
| 02/06/2025 | 0.040 | 498.400 | 4,380,000 | 7,000,000 | 2.330 | 4,360,000 | 0.043 | ||
| 30/05/2025 | 0.040 | 498.200 | 1,640,000 | 11,360,000 | 3.790 | 1,640,000 | 0.040 | ||
| 29/05/2025 | 0.036 | 510.500 | 3,730,000 | 13,000,000 | 4.330 | 460,000 | 0.040 | 3,260,000 | 0.038 |
| 28/05/2025 | 0.041 | 506.000 | 3,870,000 | 10,200,000 | 3.400 | 2,580,000 | 0.043 | 1,290,000 | 0.041 |
| 27/05/2025 | 0.040 | 512.000 | 4,360,000 | 11,490,000 | 3.830 | 1,570,000 | 0.042 | 2,780,000 | 0.041 |
| 26/05/2025 | 0.044 | 510.000 | 5,390,000 | 10,280,000 | 3.430 | 2,850,000 | 0.043 | 2,540,000 | 0.042 |
| 23/05/2025 | 0.040 | 518.000 | 890,000 | 10,590,000 | 3.530 | 870,000 | 0.041 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |