14216 腾讯法兴五八沽Ｂ (认沽证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.075 | 495.400 | 6,640,000 | 5,330,000 | 4.442 | 3,160,000 | 0.083 | 3,470,000 | 0.083 |
| 02/05/2025 | 0.087 | 487.800 | 17,480,000 | 5,020,000 | 4.183 | 8,230,000 | 0.093 | 9,200,000 | 0.093 |
| 30/04/2025 | 0.113 | 477.200 | 2,450,000 | 4,050,000 | 3.375 | 1,280,000 | 0.122 | 1,160,000 | 0.123 |
| 29/04/2025 | 0.124 | 473.000 | 5,610,000 | 4,170,000 | 3.475 | 2,750,000 | 0.123 | 2,840,000 | 0.123 |
| 28/04/2025 | 0.122 | 478.200 | 12,470,000 | 4,080,000 | 3.400 | 6,240,000 | 0.124 | 6,220,000 | 0.124 |
| 25/04/2025 | 0.130 | 478.200 | 13,050,000 | 4,100,000 | 3.417 | 6,430,000 | 0.122 | 6,520,000 | 0.121 |
| 24/04/2025 | 0.146 | 471.000 | 2,410,000 | 4,010,000 | 3.342 | 1,340,000 | 0.147 | 1,010,000 | 0.144 |
| 23/04/2025 | 0.139 | 474.200 | 19,140,000 | 4,340,000 | 3.617 | 8,820,000 | 0.141 | 10,120,000 | 0.141 |
| 22/04/2025 | 0.177 | 460.400 | 2,060,000 | 3,040,000 | 2.533 | 1,080,000 | 0.192 | 880,000 | 0.188 |
| 17/04/2025 | 0.189 | 458.000 | 17,530,000 | 3,240,000 | 2.700 | 8,390,000 | 0.183 | 8,970,000 | 0.184 |
| 16/04/2025 | 0.218 | 448.000 | 3,430,000 | 2,660,000 | 2.217 | 1,700,000 | 0.217 | 1,530,000 | 0.218 |
| 15/04/2025 | 0.189 | 456.000 | 5,080,000 | 2,830,000 | 2.358 | 2,440,000 | 0.194 | 2,470,000 | 0.194 |
| 14/04/2025 | 0.209 | 454.000 | 9,920,000 | 2,800,000 | 2.333 | 5,280,000 | 0.208 | 4,220,000 | 0.208 |
| 11/04/2025 | 0.241 | 443.400 | 8,680,000 | 3,860,000 | 3.217 | 4,510,000 | 0.258 | 1,830,000 | 0.249 |
| 10/04/2025 | 0.228 | 444.800 | 12,140,000 | 6,540,000 | 5.450 | 4,850,000 | 0.210 | 3,460,000 | 0.208 |
| 09/04/2025 | 0.249 | 441.200 | 9,450,000 | 7,930,000 | 6.608 | 240,000 | 0.275 | 980,000 | 0.255 |
| 08/04/2025 | 0.249 | 440.400 | 30,500,000 | 7,190,000 | 5.992 | 21,450,000 | 0.222 | 1,810,000 | 0.256 |
| 07/04/2025 | 0.300 | 435.400 | 90,550,000 | 26,830,000 | 22.358 | 25,960,000 | 0.231 | 46,730,000 | 0.208 |
| 03/04/2025 | 0.080 | 497.800 | 10,990,000 | 6,060,000 | 5.050 | 6,120,000 | 0.082 | 4,130,000 | 0.083 |
| 02/04/2025 | 0.076 | 504.000 | 20,180,000 | 8,050,000 | 6.708 | 9,500,000 | 0.075 | 10,420,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |