14229 阿里摩通五甲沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 158.400 | 2,650,000 | 7,630,000 | 2.543 | 1,500,000 | 0.013 | 920,000 | 0.013 |
| 17/09/2025 | 0.013 | 161.600 | 1,870,000 | 8,210,000 | 2.737 | 440,000 | 0.015 | 1,380,000 | 0.014 |
| 16/09/2025 | 0.016 | 153.500 | 2,100,000 | 7,270,000 | 2.423 | 870,000 | 0.016 | 1,110,000 | 0.016 |
| 15/09/2025 | 0.018 | 154.600 | 4,200,000 | 7,030,000 | 2.343 | 1,230,000 | 0.018 | 2,970,000 | 0.017 |
| 12/09/2025 | 0.019 | 151.100 | 2,280,000 | 5,290,000 | 1.763 | 1,950,000 | 0.017 | 330,000 | 0.018 |
| 11/09/2025 | 0.024 | 143.300 | 5,420,000 | 6,910,000 | 2.303 | 1,590,000 | 0.024 | 3,760,000 | 0.022 |
| 10/09/2025 | 0.024 | 142.800 | 8,040,000 | 4,740,000 | 1.580 | 4,870,000 | 0.022 | 3,020,000 | 0.021 |
| 09/09/2025 | 0.025 | 141.900 | 2,360,000 | 6,590,000 | 2.197 | 600,000 | 0.026 | 1,750,000 | 0.026 |
| 08/09/2025 | 0.031 | 137.300 | 9,410,000 | 5,440,000 | 1.813 | 2,510,000 | 0.031 | 5,780,000 | 0.032 |
| 05/09/2025 | 0.041 | 131.800 | 1,880,000 | 2,170,000 | 0.723 | 400,000 | 0.046 | 1,400,000 | 0.043 |
| 04/09/2025 | 0.048 | 129.800 | 10,940,000 | 1,170,000 | 0.390 | 9,240,000 | 0.046 | 770,000 | 0.044 |
| 03/09/2025 | 0.038 | 134.100 | 3,320,000 | 9,640,000 | 3.213 | 1,190,000 | 0.036 | 2,010,000 | 0.034 |
| 02/09/2025 | 0.037 | 134.700 | 1,840,000 | 8,820,000 | 2.940 | 370,000 | 0.036 | 1,470,000 | 0.038 |
| 01/09/2025 | 0.037 | 137.100 | 7,820,000 | 7,720,000 | 2.573 | 40,000 | 0.039 | 7,740,000 | 0.037 |
| 29/08/2025 | 0.102 | 115.700 | 1,280,000 | 20,000 | 0.007 | 640,000 | 0.099 | 640,000 | 0.100 |
| 28/08/2025 | 0.103 | 115.800 | 4,420,000 | 20,000 | 0.007 | 2,590,000 | 0.097 | 1,760,000 | 0.098 |
| 27/08/2025 | 0.076 | 121.500 | 2,880,000 | 850,000 | 0.283 | 1,740,000 | 0.074 | 1,140,000 | 0.074 |
| 26/08/2025 | 0.078 | 121.300 | 4,450,000 | 1,450,000 | 0.483 | 2,900,000 | 0.074 | 1,510,000 | 0.075 |
| 25/08/2025 | 0.071 | 124.500 | 489,050,000 | 2,840,000 | 0.947 | 243,080,000 | 0.072 | 245,890,000 | 0.072 |
| 22/08/2025 | 0.094 | 118.000 | 1,640,000 | 30,000 | 0.010 | 1,110,000 | 0.100 | 530,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |