14238 中移花旗五九购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.030 | 87.300 | 1,450,000 | 5,990,000 | 8.560 | 695,000 | 0.029 | 755,000 | 0.029 |
| 23/07/2025 | 0.032 | 87.350 | 1,790,000 | 5,930,000 | 8.470 | 780,000 | 0.028 | 1,010,000 | 0.028 |
| 22/07/2025 | 0.030 | 86.800 | 620,000 | 5,700,000 | 8.140 | 520,000 | 0.029 | 100,000 | 0.032 |
| 21/07/2025 | 0.030 | 86.850 | 3,095,000 | 6,120,000 | 8.740 | 1,220,000 | 0.035 | 1,875,000 | 0.035 |
| 18/07/2025 | 0.037 | 87.350 | 2,340,000 | 5,465,000 | 7.810 | 880,000 | 0.035 | 1,460,000 | 0.036 |
| 17/07/2025 | 0.040 | 87.350 | 3,260,000 | 4,885,000 | 6.980 | 1,590,000 | 0.044 | 1,670,000 | 0.044 |
| 16/07/2025 | 0.045 | 87.650 | 2,520,000 | 4,805,000 | 6.860 | 1,250,000 | 0.044 | 1,270,000 | 0.045 |
| 15/07/2025 | 0.038 | 87.250 | 320,000 | 4,785,000 | 6.840 | 150,000 | 0.039 | 170,000 | 0.041 |
| 14/07/2025 | 0.037 | 86.600 | 4,000,000 | 4,765,000 | 6.810 | 2,050,000 | 0.039 | 1,950,000 | 0.041 |
| 11/07/2025 | 0.039 | 87.000 | 660,000 | 4,865,000 | 6.950 | 550,000 | 0.039 | 110,000 | 0.042 |
| 10/07/2025 | 0.033 | 86.150 | 575,000 | 5,305,000 | 7.580 | 375,000 | 0.033 | 200,000 | 0.029 |
| 09/07/2025 | 0.030 | 86.050 | 1,435,000 | 5,480,000 | 7.830 | 600,000 | 0.030 | 835,000 | 0.031 |
| 08/07/2025 | 0.035 | 86.000 | 215,000 | 5,245,000 | 7.490 | 100,000 | 0.036 | 115,000 | 0.035 |
| 07/07/2025 | 0.036 | 85.950 | 1,320,000 | 5,230,000 | 7.470 | 500,000 | 0.039 | 820,000 | 0.038 |
| 04/07/2025 | 0.042 | 85.900 | 3,880,000 | 4,910,000 | 7.010 | 1,290,000 | 0.043 | 2,590,000 | 0.043 |
| 03/07/2025 | 0.048 | 86.350 | 2,600,000 | 3,610,000 | 5.160 | 1,500,000 | 0.048 | 1,100,000 | 0.048 |
| 02/07/2025 | 0.052 | 86.900 | 3,300,000 | 4,010,000 | 5.730 | 1,340,000 | 0.053 | 1,960,000 | 0.054 |
| 30/06/2025 | 0.057 | 87.100 | 3,960,000 | 3,390,000 | 4.840 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 27/06/2025 | 0.055 | 86.350 | 2,500,000 | 3,390,000 | 4.840 | 1,380,000 | 0.060 | 1,120,000 | 0.062 |
| 26/06/2025 | 0.064 | 86.900 | 1,960,000 | 3,650,000 | 5.210 | 1,440,000 | 0.072 | 520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |