14240 小米花旗五八购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 53.050 | 1,470,000 | 29,802,000 | 49.670 | 1,000,000 | 0.020 | ||
| 18/06/2025 | 0.021 | 53.800 | 78,000 | 30,802,000 | 51.340 | ||||
| 17/06/2025 | 0.022 | 54.000 | 188,000 | 30,802,000 | 51.340 | ||||
| 16/06/2025 | 0.026 | 54.150 | 1,890,000 | 30,802,000 | 51.340 | ||||
| 13/06/2025 | 0.018 | 51.950 | 194,000 | 30,802,000 | 51.340 | ||||
| 12/06/2025 | 0.019 | 52.200 | 420,000 | 30,802,000 | 51.340 | 14,000 | 0.028 | ||
| 11/06/2025 | 0.028 | 54.100 | 1,418,000 | 30,788,000 | 51.310 | 1,024,000 | 0.033 | ||
| 10/06/2025 | 0.028 | 53.450 | 1,394,000 | 31,812,000 | 53.020 | ||||
| 09/06/2025 | 0.033 | 54.150 | 652,000 | 31,812,000 | 53.020 | 216,000 | 0.034 | ||
| 06/06/2025 | 0.030 | 53.100 | 786,000 | 32,028,000 | 53.380 | 586,000 | 0.032 | ||
| 05/06/2025 | 0.038 | 54.250 | 0 | 31,442,000 | 52.400 | ||||
| 04/06/2025 | 0.038 | 53.450 | 712,000 | 31,442,000 | 52.400 | 318,000 | 0.050 | 180,000 | 0.041 |
| 03/06/2025 | 0.041 | 53.200 | 82,000 | 31,580,000 | 52.630 | 82,000 | 0.041 | ||
| 02/06/2025 | 0.040 | 51.600 | 350,000 | 31,662,000 | 52.770 | ||||
| 30/05/2025 | 0.035 | 50.950 | 232,000 | 31,662,000 | 52.770 | 12,000 | 0.035 | ||
| 29/05/2025 | 0.039 | 51.700 | 1,154,000 | 31,650,000 | 52.750 | 354,000 | 0.037 | ||
| 28/05/2025 | 0.040 | 51.750 | 844,000 | 31,296,000 | 52.160 | 168,000 | 0.053 | 188,000 | 0.046 |
| 27/05/2025 | 0.046 | 51.550 | 2,302,000 | 31,276,000 | 52.130 | 992,000 | 0.045 | 532,000 | 0.046 |
| 26/05/2025 | 0.050 | 51.300 | 5,126,000 | 31,736,000 | 52.890 | 1,620,000 | 0.058 | 1,840,000 | 0.056 |
| 23/05/2025 | 0.068 | 53.000 | 578,000 | 31,516,000 | 52.530 | 322,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |