14241 恒指国君五九购Ａ (认购证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.155 | 26,544.850 | 0 | 16,980,000 | 16.980 | ||||
| 17/09/2025 | 0.194 | 26,908.390 | 0 | 16,980,000 | 16.980 | ||||
| 16/09/2025 | 0.144 | 26,438.510 | 0 | 16,980,000 | 16.980 | ||||
| 15/09/2025 | 0.150 | 26,446.560 | 30,000 | 16,980,000 | 16.980 | ||||
| 12/09/2025 | 0.143 | 26,388.160 | 660,000 | 16,980,000 | 16.980 | ||||
| 11/09/2025 | 0.117 | 26,086.320 | 200,000 | 16,980,000 | 16.980 | ||||
| 10/09/2025 | 0.128 | 26,200.260 | 3,320,000 | 16,980,000 | 16.980 | ||||
| 09/09/2025 | 0.100 | 25,938.130 | 2,000,000 | 16,980,000 | 16.980 | ||||
| 08/09/2025 | 0.075 | 25,633.910 | 500,000 | 16,980,000 | 16.980 | ||||
| 05/09/2025 | 0.066 | 25,417.980 | 90,000 | 16,980,000 | 16.980 | ||||
| 04/09/2025 | 0.047 | 25,058.510 | 380,000 | 16,980,000 | 16.980 | 300,000 | 0.058 | ||
| 03/09/2025 | 0.064 | 25,343.430 | 300,000 | 17,280,000 | 17.280 | ||||
| 02/09/2025 | 0.075 | 25,496.550 | 4,300,000 | 17,280,000 | 17.280 | 4,100,000 | 0.079 | ||
| 01/09/2025 | 0.083 | 25,617.420 | 2,310,000 | 21,380,000 | 21.380 | ||||
| 29/08/2025 | 0.054 | 25,077.620 | 2,650,000 | 21,380,000 | 21.380 | 2,500,000 | 0.060 | ||
| 28/08/2025 | 0.049 | 24,998.820 | 2,910,000 | 18,880,000 | 18.880 | 990,000 | 0.047 | 10,000 | 0.043 |
| 27/08/2025 | 0.058 | 25,201.760 | 1,200,000 | 19,860,000 | 19.860 | 100,000 | 0.076 | ||
| 26/08/2025 | 0.081 | 25,524.920 | 4,600,000 | 19,960,000 | 19.960 | 4,000,000 | 0.093 | ||
| 25/08/2025 | 0.106 | 25,829.910 | 3,280,000 | 23,960,000 | 23.960 | 450,000 | 0.092 | 1,030,000 | 0.108 |
| 22/08/2025 | 0.071 | 25,339.140 | 2,990,000 | 23,380,000 | 23.380 | 2,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |