14257 金软法巴六四购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.077 | 29.220 | 1,004,000 | ||||||
| 09/12/2025 | 0.079 | 29.240 | 1,040,000 | 1,616,000 | 4.617 | 10,000 | 0.078 | 1,030,000 | 0.079 |
| 08/12/2025 | 0.075 | 28.940 | 6,000 | 596,000 | 1.703 | 6,000 | 0.069 | ||
| 05/12/2025 | 0.070 | 28.500 | 12,000 | 602,000 | 1.720 | 12,000 | 0.066 | ||
| 04/12/2025 | 0.068 | 28.180 | 60,000 | 590,000 | 1.686 | 60,000 | 0.065 | ||
| 03/12/2025 | 0.067 | 28.100 | 10,000 | 530,000 | 1.514 | 10,000 | 0.067 | ||
| 02/12/2025 | 0.072 | 28.460 | 90,000 | 540,000 | 1.543 | 90,000 | 0.072 | ||
| 01/12/2025 | 0.080 | 29.120 | 1,066,000 | 450,000 | 1.286 | 1,056,000 | 0.079 | 10,000 | 0.081 |
| 28/11/2025 | 0.077 | 28.640 | 730,000 | 1,496,000 | 4.274 | 4,000 | 0.077 | 726,000 | 0.078 |
| 27/11/2025 | 0.086 | 28.720 | 300,000 | 774,000 | 2.211 | 300,000 | 0.089 | ||
| 26/11/2025 | 0.092 | 28.980 | 0 | 474,000 | 1.354 | ||||
| 25/11/2025 | 0.102 | 29.500 | 304,000 | 474,000 | 1.354 | 104,000 | 0.113 | 200,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.640 | 198,000 | 378,000 | 1.080 | 198,000 | 0.099 | ||
| 21/11/2025 | 0.094 | 28.640 | 810,000 | 576,000 | 1.646 | 794,000 | 0.089 | ||
| 20/11/2025 | 0.091 | 28.560 | 2,320,000 | 1,370,000 | 3.914 | 972,000 | 0.091 | 1,246,000 | 0.083 |
| 19/11/2025 | 0.128 | 30.720 | 4,000 | 1,096,000 | 3.131 | 4,000 | 0.128 | ||
| 18/11/2025 | 0.131 | 31.220 | 232,000 | 1,092,000 | 3.120 | 136,000 | 0.131 | 96,000 | 0.138 |
| 17/11/2025 | 0.142 | 31.600 | 1,080,000 | 1,132,000 | 3.234 | 210,000 | 0.152 | 870,000 | 0.151 |
| 14/11/2025 | 0.153 | 31.800 | 704,000 | 472,000 | 1.349 | 384,000 | 0.155 | 320,000 | 0.157 |
| 13/11/2025 | 0.164 | 32.240 | 0 | 536,000 | 1.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |