14263 盈富星展五九购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.025 | 25.560 | 2,877,500 | 2,822,500 | 4.032 | 1,605,000 | 0.023 | 1,272,500 | 0.023 |
| 06/08/2025 | 0.023 | 25.420 | 4,665,000 | 3,155,000 | 4.507 | 2,317,500 | 0.024 | 2,332,500 | 0.024 |
| 05/08/2025 | 0.024 | 25.360 | 3,202,500 | 3,140,000 | 4.486 | 1,445,000 | 0.022 | 1,757,500 | 0.022 |
| 04/08/2025 | 0.021 | 25.200 | 6,095,000 | 2,827,500 | 4.039 | 3,037,500 | 0.020 | 3,057,500 | 0.019 |
| 01/08/2025 | 0.022 | 24.980 | 5,465,000 | 2,807,500 | 4.011 | 2,840,000 | 0.027 | 2,610,000 | 0.027 |
| 31/07/2025 | 0.028 | 25.260 | 4,387,500 | 3,037,500 | 4.339 | 1,822,500 | 0.030 | 2,390,000 | 0.030 |
| 30/07/2025 | 0.039 | 25.660 | 9,385,000 | 2,470,000 | 3.529 | 4,530,000 | 0.046 | 4,755,000 | 0.046 |
| 29/07/2025 | 0.051 | 26.020 | 4,697,500 | 2,245,000 | 3.207 | 2,230,000 | 0.045 | 2,467,500 | 0.045 |
| 28/07/2025 | 0.054 | 26.060 | 9,352,500 | 2,007,500 | 2.868 | 4,665,000 | 0.054 | 4,580,000 | 0.053 |
| 25/07/2025 | 0.051 | 25.880 | 5,637,500 | 2,092,500 | 2.989 | 2,797,500 | 0.055 | 2,705,000 | 0.055 |
| 24/07/2025 | 0.064 | 26.160 | 7,070,000 | 2,185,000 | 3.121 | 3,430,000 | 0.064 | 3,500,000 | 0.064 |
| 23/07/2025 | 0.060 | 26.020 | 7,337,500 | 2,115,000 | 3.021 | 3,830,000 | 0.056 | 3,315,000 | 0.056 |
| 22/07/2025 | 0.046 | 25.600 | 2,590,000 | 2,630,000 | 3.757 | 1,337,500 | 0.046 | 1,252,500 | 0.046 |
| 21/07/2025 | 0.044 | 25.460 | 5,345,000 | 2,715,000 | 3.879 | 2,795,000 | 0.044 | 2,280,000 | 0.044 |
| 18/07/2025 | 0.042 | 25.320 | 8,000,000 | 3,230,000 | 4.614 | 4,185,000 | 0.041 | 3,815,000 | 0.040 |
| 17/07/2025 | 0.035 | 25.000 | 5,250,000 | 3,600,000 | 5.143 | 2,550,000 | 0.036 | 2,700,000 | 0.036 |
| 16/07/2025 | 0.037 | 24.980 | 7,830,000 | 3,450,000 | 4.929 | 4,020,000 | 0.043 | 3,410,000 | 0.042 |
| 15/07/2025 | 0.038 | 25.080 | 7,107,500 | 4,060,000 | 5.800 | 3,392,500 | 0.032 | 3,515,000 | 0.032 |
| 14/07/2025 | 0.031 | 24.700 | 77,125,000 | 3,937,500 | 5.625 | 38,362,500 | 0.030 | 38,750,000 | 0.030 |
| 11/07/2025 | 0.033 | 24.620 | 64,645,000 | 3,550,000 | 5.071 | 32,457,500 | 0.040 | 31,987,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |