14263 比迪汇丰六乙购Ｄ (认购证)
按盘价 
0.201 -0.018 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.219 | 93.600 | 2,730,000 | 6,330,000 | 6.330 | 2,720,000 | 0.208 | ||
| 24/08/2026 | 0.204 | 92.800 | 70,000 | 3,610,000 | 3.610 | ||||
| 21/08/2026 | 0.210 | 93.150 | 15,000 | 3,610,000 | 3.610 | 15,000 | 0.203 | ||
| 20/08/2026 | 0.194 | 91.800 | 980,000 | 3,625,000 | 3.630 | 575,000 | 0.194 | ||
| 19/08/2026 | 0.167 | 89.400 | 225,000 | 4,200,000 | 4.200 | 90,000 | 0.157 | ||
| 18/08/2026 | 0.175 | 90.000 | 225,000 | 4,290,000 | 4.290 | ||||
| 17/08/2026 | 0.177 | 90.050 | 915,000 | 4,290,000 | 4.290 | 915,000 | 0.174 | ||
| 14/08/2026 | 0.157 | 88.250 | 1,450,000 | 5,205,000 | 5.210 | 1,055,000 | 0.157 | ||
| 13/08/2026 | 0.161 | 88.400 | 3,540,000 | 6,260,000 | 6.260 | 3,335,000 | 0.162 | ||
| 12/08/2026 | 0.176 | 89.600 | 2,680,000 | 9,595,000 | 9.600 | 2,080,000 | 0.178 | ||
| 11/08/2026 | 0.184 | 89.700 | 425,000 | 11,675,000 | 11.680 | ||||
| 10/08/2026 | 0.215 | 92.300 | 4,470,000 | 11,675,000 | 11.680 | 3,950,000 | 0.208 | ||
| 07/08/2026 | 0.193 | 90.150 | 3,440,000 | 7,725,000 | 7.730 | 1,930,000 | 0.184 | 735,000 | 0.193 |
| 06/08/2026 | 0.194 | 89.850 | 1,950,000 | 8,920,000 | 8.920 | 1,380,000 | 0.204 | 130,000 | 0.203 |
| 05/08/2026 | 0.240 | 93.800 | 2,730,000 | 10,170,000 | 10.170 | 200,000 | 0.231 | 2,175,000 | 0.239 |
| 04/08/2026 | 0.237 | 93.450 | 3,855,000 | 8,195,000 | 8.200 | 3,455,000 | 0.243 | 135,000 | 0.240 |
| 03/08/2026 | 0.265 | 94.900 | 100,000 | 11,515,000 | 11.520 | ||||
| 31/07/2026 | 0.250 | 94.150 | 6,280,000 | 11,515,000 | 11.520 | 5,150,000 | 0.244 | 245,000 | 0.245 |
| 30/07/2026 | 0.260 | 94.800 | 675,000 | 16,420,000 | 16.420 | ||||
| 29/07/2026 | 0.249 | 93.600 | 6,145,000 | 16,420,000 | 16.420 | 1,140,000 | 0.241 | 2,250,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |