14265 恒指摩利五九购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 23,237.740 | 770,000 | 36,040,000 | 18.111 | ||||
| 18/06/2025 | 0.059 | 23,710.690 | 6,240,000 | 36,040,000 | 18.111 | 5,870,000 | 0.061 | ||
| 17/06/2025 | 0.072 | 23,980.300 | 0 | 30,170,000 | 15.161 | ||||
| 16/06/2025 | 0.077 | 24,060.990 | 0 | 30,170,000 | 15.161 | ||||
| 13/06/2025 | 0.072 | 23,892.560 | 210,000 | 30,170,000 | 15.161 | ||||
| 12/06/2025 | 0.080 | 24,035.380 | 0 | 30,170,000 | 15.161 | ||||
| 11/06/2025 | 0.095 | 24,366.940 | 5,320,000 | 30,170,000 | 15.161 | 110,000 | 0.094 | ||
| 10/06/2025 | 0.083 | 24,162.870 | 5,550,000 | 30,280,000 | 15.216 | 2,400,000 | 0.082 | ||
| 09/06/2025 | 0.085 | 24,181.430 | 350,000 | 32,680,000 | 16.422 | 250,000 | 0.084 | ||
| 06/06/2025 | 0.072 | 23,792.540 | 200,000 | 32,930,000 | 16.548 | ||||
| 05/06/2025 | 0.075 | 23,906.970 | 60,000 | 32,930,000 | 16.548 | ||||
| 04/06/2025 | 0.067 | 23,654.030 | 0 | 32,930,000 | 16.548 | ||||
| 03/06/2025 | 0.065 | 23,512.490 | 3,690,000 | 32,930,000 | 16.548 | 50,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 23,157.970 | 8,450,000 | 32,980,000 | 16.573 | 4,840,000 | 0.049 | ||
| 30/05/2025 | 0.057 | 23,289.770 | 8,520,000 | 37,820,000 | 19.005 | 3,500,000 | 0.060 | 4,900,000 | 0.059 |
| 29/05/2025 | 0.069 | 23,573.380 | 2,210,000 | 36,420,000 | 18.302 | 710,000 | 0.064 | 1,000,000 | 0.062 |
| 28/05/2025 | 0.058 | 23,258.310 | 33,530,000 | 36,130,000 | 18.156 | 9,580,000 | 0.059 | 23,950,000 | 0.061 |
| 27/05/2025 | 0.065 | 23,381.990 | 10,000 | 21,760,000 | 10.935 | 10,000 | 0.064 | ||
| 26/05/2025 | 0.065 | 23,282.330 | 4,100,000 | 21,750,000 | 10.930 | 4,000,000 | 0.070 | 100,000 | 0.068 |
| 23/05/2025 | 0.073 | 23,601.260 | 4,000,000 | 25,650,000 | 12.889 | 4,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |