14271 银河摩通六乙购Ａ (认购证)
按盘价 
0.151 -0.027 (-15.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.178 | 32.460 | 9,720,000 | 30,000 | 0.043 | 4,850,000 | 0.176 | 4,870,000 | 0.175 |
| 15/07/2026 | 0.143 | 31.360 | 44,770,000 | 10,000 | 0.014 | 22,400,000 | 0.141 | 22,350,000 | 0.141 |
| 14/07/2026 | 0.139 | 31.100 | 5,380,000 | 60,000 | 0.086 | 2,690,000 | 0.135 | 2,690,000 | 0.134 |
| 13/07/2026 | 0.136 | 31.000 | 5,010,000 | 60,000 | 0.086 | 2,480,000 | 0.141 | 2,530,000 | 0.141 |
| 10/07/2026 | 0.152 | 31.480 | 42,660,000 | 10,000 | 0.014 | 21,350,000 | 0.146 | 21,310,000 | 0.146 |
| 09/07/2026 | 0.130 | 30.660 | 4,140,000 | 50,000 | 0.071 | 1,930,000 | 0.130 | 1,980,000 | 0.127 |
| 08/07/2026 | 0.160 | 31.600 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.149 | 2,690,000 | 0.148 |
| 07/07/2026 | 0.127 | 30.460 | 1,660,000 | 0 | 0.000 | 830,000 | 0.125 | 830,000 | 0.124 |
| 06/07/2026 | 0.127 | 30.380 | 5,430,000 | 0 | 0.000 | 3,310,000 | 0.130 | 2,120,000 | 0.133 |
| 03/07/2026 | 0.122 | 30.180 | 1,280,000 | 1,190,000 | 1.700 | 640,000 | 0.115 | 640,000 | 0.115 |
| 02/07/2026 | 0.105 | 29.500 | 3,330,000 | 1,190,000 | 1.700 | 1,070,000 | 0.107 | 2,260,000 | 0.110 |
| 30/06/2026 | 0.106 | 29.420 | 1,520,000 | 0 | 0.000 | 760,000 | 0.107 | 760,000 | 0.106 |
| 29/06/2026 | 29.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |