14271 万国信证五乙购Ｂ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.035 | 38.820 | 22,500,000 | 13,860,000 | 34.650 | 14,520,000 | 0.034 | 6,510,000 | 0.035 |
| 11/09/2025 | 0.023 | 33.560 | 8,410,000 | 21,870,000 | 54.680 | 1,630,000 | 0.024 | 6,780,000 | 0.025 |
| 10/09/2025 | 0.025 | 34.240 | 4,680,000 | 16,720,000 | 41.800 | 1,230,000 | 0.026 | 3,350,000 | 0.027 |
| 09/09/2025 | 0.022 | 32.280 | 370,000 | 14,600,000 | 36.500 | 370,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 32.680 | 1,420,000 | 14,230,000 | 35.580 | 850,000 | 0.025 | 570,000 | 0.026 |
| 05/09/2025 | 0.027 | 32.420 | 420,000 | 14,510,000 | 36.280 | 200,000 | 0.027 | 220,000 | 0.025 |
| 04/09/2025 | 0.026 | 31.920 | 1,180,000 | 14,490,000 | 36.230 | 800,000 | 0.028 | 380,000 | 0.027 |
| 03/09/2025 | 0.028 | 32.700 | 330,000 | 14,910,000 | 37.280 | 100,000 | 0.028 | 200,000 | 0.028 |
| 02/09/2025 | 0.030 | 33.020 | 370,000 | 14,810,000 | 37.030 | 50,000 | 0.029 | 320,000 | 0.030 |
| 01/09/2025 | 0.032 | 33.000 | 2,600,000 | 14,540,000 | 36.350 | 750,000 | 0.032 | 1,850,000 | 0.032 |
| 29/08/2025 | 0.035 | 33.760 | 480,000 | 13,440,000 | 33.600 | 240,000 | 0.035 | 240,000 | 0.035 |
| 28/08/2025 | 0.031 | 32.680 | 1,230,000 | 13,440,000 | 33.600 | 600,000 | 0.031 | 630,000 | 0.031 |
| 27/08/2025 | 0.033 | 33.140 | 640,000 | 13,410,000 | 33.530 | 290,000 | 0.034 | 350,000 | 0.035 |
| 26/08/2025 | 0.035 | 33.020 | 170,000 | 13,350,000 | 33.380 | 20,000 | 0.035 | 150,000 | 0.035 |
| 25/08/2025 | 0.037 | 32.940 | 2,130,000 | 13,220,000 | 33.050 | 1,480,000 | 0.038 | 610,000 | 0.038 |
| 22/08/2025 | 0.031 | 31.200 | 500,000 | 14,090,000 | 35.230 | 120,000 | 0.031 | 280,000 | 0.031 |
| 21/08/2025 | 0.036 | 31.940 | 160,000 | 13,930,000 | 34.830 | 90,000 | 0.037 | 20,000 | 0.041 |
| 20/08/2025 | 0.036 | 31.300 | 480,000 | 14,000,000 | 35.000 | 220,000 | 0.034 | 70,000 | 0.036 |
| 19/08/2025 | 0.039 | 32.140 | 3,570,000 | 14,150,000 | 35.380 | 900,000 | 0.038 | 2,540,000 | 0.038 |
| 18/08/2025 | 0.038 | 31.580 | 4,350,000 | 12,510,000 | 31.280 | 930,000 | 0.038 | 3,420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |