14272 众安信证五八购Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.022 | 18.280 | 6,868,000 | 32,089,000 | 80.220 | 5,541,000 | 0.016 | 417,000 | 0.020 |
| 05/08/2025 | 0.022 | 18.200 | 3,935,000 | 37,213,000 | 93.030 | 1,936,000 | 0.017 | 1,711,000 | 0.023 |
| 04/08/2025 | 0.023 | 18.100 | 541,000 | 37,438,000 | 93.600 | ||||
| 01/08/2025 | 0.035 | 18.580 | 10,560,000 | 37,438,000 | 93.600 | 3,128,000 | 0.035 | 566,000 | 0.041 |
| 31/07/2025 | 0.102 | 20.100 | 2,287,000 | 40,000,000 | 100.000 | 208,000 | 0.111 | 208,000 | 0.095 |
| 30/07/2025 | 0.101 | 20.250 | 3,724,000 | 40,000,000 | 100.000 | 319,000 | 0.114 | 1,028,000 | 0.115 |
| 29/07/2025 | 0.138 | 21.250 | 19,862,000 | 39,291,000 | 98.230 | 3,039,000 | 0.132 | 11,776,000 | 0.123 |
| 28/07/2025 | 0.179 | 21.900 | 10,944,000 | 30,554,000 | 76.390 | 3,161,000 | 0.178 | 1,705,000 | 0.175 |
| 25/07/2025 | 0.150 | 21.100 | 16,336,000 | 32,010,000 | 80.030 | 7,840,000 | 0.149 | 5,338,000 | 0.155 |
| 24/07/2025 | 0.121 | 20.350 | 11,899,000 | 34,512,000 | 86.280 | 6,784,000 | 0.118 | 1,650,000 | 0.114 |
| 23/07/2025 | 0.102 | 19.780 | 2,164,000 | 39,646,000 | 99.120 | 354,000 | 0.110 | ||
| 22/07/2025 | 0.100 | 18.400 | 822,000 | 40,000,000 | 100.000 | 24,000 | 0.092 | ||
| 21/07/2025 | 0.110 | 19.340 | 2,157,000 | 39,976,000 | 99.940 | 46,000 | 0.110 | 22,000 | 0.113 |
| 18/07/2025 | 0.119 | 19.560 | 4,197,000 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.090 | 17.900 | 125,000 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.090 | 17.880 | 70,000 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.098 | 18.060 | 1,672,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.115 | 18.560 | 977,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.094 | 18.200 | 6,448,000 | 40,000,000 | 100.000 | 1,164,000 | 0.106 | 1,164,000 | 0.104 |
| 10/07/2025 | 0.095 | 17.840 | 1,819,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |