14277 腾讯法巴五八购Ｇ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.063 | 495.400 | 0 | 1,210,000 | 1.729 | ||||
| 02/05/2025 | 0.057 | 487.800 | 0 | 1,210,000 | 1.729 | ||||
| 30/04/2025 | 0.047 | 477.200 | 0 | 1,210,000 | 1.729 | ||||
| 29/04/2025 | 0.047 | 473.000 | 0 | 1,210,000 | 1.729 | ||||
| 28/04/2025 | 0.055 | 478.200 | 0 | 1,210,000 | 1.729 | ||||
| 25/04/2025 | 0.058 | 478.200 | 0 | 1,210,000 | 1.729 | ||||
| 24/04/2025 | 0.055 | 471.000 | 0 | 1,210,000 | 1.729 | ||||
| 23/04/2025 | 0.055 | 474.200 | 0 | 1,210,000 | 1.729 | ||||
| 22/04/2025 | 0.050 | 460.400 | 0 | 1,210,000 | 1.729 | ||||
| 17/04/2025 | 0.050 | 458.000 | 0 | 1,210,000 | 1.729 | ||||
| 16/04/2025 | 0.045 | 448.000 | 0 | 1,210,000 | 1.729 | ||||
| 15/04/2025 | 0.050 | 456.000 | 0 | 1,210,000 | 1.729 | ||||
| 14/04/2025 | 0.052 | 454.000 | 540,000 | 1,210,000 | 1.729 | 540,000 | 0.052 | ||
| 11/04/2025 | 0.051 | 443.400 | 150,000 | 1,750,000 | 2.500 | 150,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 444.800 | 40,000 | 1,900,000 | 2.714 | 30,000 | 0.048 | ||
| 09/04/2025 | 0.048 | 441.200 | 5,470,000 | 1,870,000 | 2.671 | 4,870,000 | 0.037 | ||
| 08/04/2025 | 0.036 | 440.400 | 5,400,000 | 6,740,000 | 9.629 | 3,800,000 | 0.038 | ||
| 07/04/2025 | 0.035 | 435.400 | 24,010,000 | 10,540,000 | 15.057 | 6,570,000 | 0.037 | 13,320,000 | 0.041 |
| 03/04/2025 | 0.083 | 497.800 | 9,040,000 | 3,790,000 | 5.414 | 3,650,000 | 0.080 | 4,980,000 | 0.081 |
| 02/04/2025 | 0.092 | 504.000 | 5,180,000 | 2,460,000 | 3.514 | 1,720,000 | 0.100 | 2,940,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |