14279 港交法巴五八购Ｂ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 389.800 | 1,960,000 | 9,540,000 | 13.629 | 50,000 | 0.078 | ||
| 18/06/2025 | 0.119 | 404.000 | 2,690,000 | 9,490,000 | 13.557 | ||||
| 17/06/2025 | 0.162 | 413.400 | 1,380,000 | 9,490,000 | 13.557 | 330,000 | 0.176 | ||
| 16/06/2025 | 0.207 | 419.600 | 1,340,000 | 9,160,000 | 13.086 | ||||
| 13/06/2025 | 0.171 | 413.600 | 6,630,000 | 9,160,000 | 13.086 | 3,570,000 | 0.161 | 490,000 | 0.170 |
| 12/06/2025 | 0.171 | 411.400 | 1,650,000 | 12,240,000 | 17.486 | 490,000 | 0.200 | ||
| 11/06/2025 | 0.218 | 420.400 | 5,040,000 | 11,750,000 | 16.786 | 3,930,000 | 0.198 | ||
| 10/06/2025 | 0.188 | 414.800 | 3,810,000 | 7,820,000 | 11.171 | 840,000 | 0.208 | 1,350,000 | 0.201 |
| 09/06/2025 | 0.200 | 415.800 | 5,110,000 | 7,310,000 | 10.443 | 1,710,000 | 0.178 | 360,000 | 0.191 |
| 06/06/2025 | 0.148 | 402.400 | 2,460,000 | 8,660,000 | 12.371 | 750,000 | 0.166 | 30,000 | 0.149 |
| 05/06/2025 | 0.159 | 405.200 | 23,130,000 | 9,380,000 | 13.400 | 6,830,000 | 0.174 | 11,120,000 | 0.177 |
| 04/06/2025 | 0.157 | 403.000 | 17,270,000 | 5,090,000 | 7.271 | 8,410,000 | 0.156 | 7,850,000 | 0.158 |
| 03/06/2025 | 0.132 | 395.400 | 44,420,000 | 5,650,000 | 8.071 | 21,730,000 | 0.137 | 22,540,000 | 0.136 |
| 02/06/2025 | 0.132 | 395.400 | 2,720,000 | 4,840,000 | 6.914 | 1,510,000 | 0.116 | 1,090,000 | 0.112 |
| 30/05/2025 | 0.134 | 395.800 | 1,310,000 | 5,260,000 | 7.514 | 450,000 | 0.138 | 250,000 | 0.133 |
| 29/05/2025 | 0.152 | 400.400 | 3,990,000 | 5,460,000 | 7.800 | 1,190,000 | 0.150 | 1,330,000 | 0.150 |
| 28/05/2025 | 0.125 | 391.000 | 3,880,000 | 5,320,000 | 7.600 | 980,000 | 0.146 | 2,300,000 | 0.150 |
| 27/05/2025 | 0.157 | 398.200 | 70,100,000 | 4,000,000 | 5.714 | 33,440,000 | 0.148 | 33,080,000 | 0.147 |
| 26/05/2025 | 0.123 | 387.200 | 11,710,000 | 4,360,000 | 6.229 | 4,750,000 | 0.152 | 6,130,000 | 0.144 |
| 23/05/2025 | 0.126 | 387.200 | 1,500,000 | 2,980,000 | 4.257 | 360,000 | 0.140 | 1,010,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |