14281 腾讯瑞银五八购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 110,000 | 105,600,000 | 35.200 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 105,600,000 | 35.200 | ||||
| 17/06/2025 | 0.010 | 513.500 | 1,000,000 | 105,600,000 | 35.200 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 105,600,000 | 35.200 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 105,600,000 | 35.200 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 105,600,000 | 35.200 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 105,600,000 | 35.200 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 105,600,000 | 35.200 | ||||
| 09/06/2025 | 0.010 | 518.000 | 610,000 | 105,600,000 | 35.200 | ||||
| 06/06/2025 | 0.011 | 515.000 | 2,500,000 | 105,600,000 | 35.200 | ||||
| 05/06/2025 | 0.015 | 515.000 | 0 | 105,600,000 | 35.200 | ||||
| 04/06/2025 | 0.015 | 512.000 | 3,660,000 | 105,600,000 | 35.200 | ||||
| 03/06/2025 | 0.014 | 505.000 | 500,000 | 105,600,000 | 35.200 | ||||
| 02/06/2025 | 0.012 | 498.400 | 1,530,000 | 105,600,000 | 35.200 | ||||
| 30/05/2025 | 0.012 | 498.200 | 2,230,000 | 105,600,000 | 35.200 | 650,000 | 0.012 | 150,000 | 0.013 |
| 29/05/2025 | 0.015 | 510.500 | 1,670,000 | 106,100,000 | 35.370 | ||||
| 28/05/2025 | 0.015 | 506.000 | 4,150,000 | 106,100,000 | 35.370 | 520,000 | 0.016 | 2,790,000 | 0.016 |
| 27/05/2025 | 0.017 | 512.000 | 580,000 | 103,830,000 | 34.610 | 330,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 510.000 | 850,000 | 104,160,000 | 34.720 | 50,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 518.000 | 4,310,000 | 104,210,000 | 34.740 | 2,010,000 | 0.022 | 1,720,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |