14284 腾讯瑞银五八购Ｅ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.065 | 495.400 | 1,233,290,000 | 13,460,000 | 4.490 | 613,840,000 | 0.061 | 618,540,000 | 0.061 |
| 02/05/2025 | 0.060 | 487.800 | 14,680,000 | 8,760,000 | 2.920 | 10,600,000 | 0.057 | 3,070,000 | 0.056 |
| 30/04/2025 | 0.047 | 477.200 | 1,286,320,000 | 16,290,000 | 5.430 | 642,990,000 | 0.044 | 641,510,000 | 0.044 |
| 29/04/2025 | 0.048 | 473.000 | 885,020,000 | 17,770,000 | 5.920 | 440,070,000 | 0.052 | 444,250,000 | 0.052 |
| 28/04/2025 | 0.055 | 478.200 | 1,460,880,000 | 13,590,000 | 4.530 | 724,710,000 | 0.059 | 735,170,000 | 0.059 |
| 25/04/2025 | 0.059 | 478.200 | 1,173,630,000 | 3,130,000 | 1.040 | 588,290,000 | 0.065 | 583,630,000 | 0.065 |
| 24/04/2025 | 0.052 | 471.000 | 2,174,680,000 | 7,790,000 | 2.600 | 1,082,760,000 | 0.054 | 1,090,540,000 | 0.054 |
| 23/04/2025 | 0.059 | 474.200 | 3,890,000 | 10,000 | 0.000 | 3,880,000 | 0.060 | 10,000 | 0.062 |
| 22/04/2025 | 0.048 | 460.400 | 16,960,000 | 3,880,000 | 1.290 | 6,490,000 | 0.049 | 10,370,000 | 0.048 |
| 17/04/2025 | 0.054 | 458.000 | 4,040,000 | 0 | 0.000 | 3,190,000 | 0.050 | 850,000 | 0.050 |
| 16/04/2025 | 0.045 | 448.000 | 15,400,000 | 2,340,000 | 0.780 | 6,530,000 | 0.044 | 8,870,000 | 0.042 |
| 15/04/2025 | 0.051 | 456.000 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.054 | 454.000 | 4,000,000 | 0 | 0.000 | 2,620,000 | 0.055 | 1,380,000 | 0.053 |
| 11/04/2025 | 0.051 | 443.400 | 25,550,000 | 1,240,000 | 0.410 | 14,050,000 | 0.049 | 11,500,000 | 0.046 |
| 10/04/2025 | 0.045 | 444.800 | 14,060,000 | 3,790,000 | 1.260 | 5,210,000 | 0.047 | 8,850,000 | 0.045 |
| 09/04/2025 | 0.050 | 441.200 | 13,850,000 | 150,000 | 0.050 | 6,850,000 | 0.047 | 7,000,000 | 0.044 |
| 08/04/2025 | 0.041 | 440.400 | 9,140,000 | 0 | 0.000 | 4,590,000 | 0.037 | 4,550,000 | 0.036 |
| 07/04/2025 | 0.046 | 435.400 | 0 | 40,000 | 0.010 | ||||
| 03/04/2025 | 0.093 | 497.800 | 200,000 | 40,000 | 0.010 | 100,000 | 0.090 | 100,000 | 0.090 |
| 02/04/2025 | 0.105 | 504.000 | 200,000 | 40,000 | 0.010 | 100,000 | 0.111 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |