14291 海油瑞银五十购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 18.020 | 7,700,000 | 4,045,000 | 5.780 | 4,420,000 | 0.046 | 3,280,000 | 0.043 |
| 18/06/2025 | 0.050 | 18.140 | 9,565,000 | 5,185,000 | 7.410 | 5,450,000 | 0.059 | 4,055,000 | 0.053 |
| 17/06/2025 | 0.055 | 18.280 | 17,700,000 | 6,580,000 | 9.400 | 6,420,000 | 0.056 | 10,980,000 | 0.057 |
| 16/06/2025 | 0.074 | 18.660 | 2,410,000 | 2,020,000 | 2.890 | 1,100,000 | 0.074 | 1,310,000 | 0.075 |
| 13/06/2025 | 0.076 | 18.700 | 4,745,000 | 1,810,000 | 2.590 | 1,730,000 | 0.077 | 2,735,000 | 0.079 |
| 12/06/2025 | 0.057 | 18.320 | 80,000 | 805,000 | 1.150 | 80,000 | 0.060 | ||
| 11/06/2025 | 0.055 | 18.220 | 0 | 885,000 | 1.260 | ||||
| 10/06/2025 | 0.052 | 17.980 | 280,000 | 885,000 | 1.260 | 80,000 | 0.054 | 200,000 | 0.053 |
| 09/06/2025 | 0.050 | 17.860 | 0 | 765,000 | 1.090 | ||||
| 06/06/2025 | 0.050 | 17.620 | 0 | 765,000 | 1.090 | ||||
| 05/06/2025 | 0.046 | 17.640 | 0 | 765,000 | 1.090 | ||||
| 04/06/2025 | 0.046 | 17.600 | 0 | 765,000 | 1.090 | ||||
| 03/06/2025 | 0.044 | 17.460 | 0 | 765,000 | 1.090 | ||||
| 02/06/2025 | 0.039 | 17.220 | 10,000 | 765,000 | 1.090 | 10,000 | 0.035 | ||
| 30/05/2025 | 0.043 | 17.420 | 420,000 | 775,000 | 1.110 | 420,000 | 0.043 | ||
| 29/05/2025 | 0.047 | 17.440 | 200,000 | 1,195,000 | 1.710 | 200,000 | 0.047 | ||
| 28/05/2025 | 0.046 | 17.360 | 215,000 | 995,000 | 1.420 | 5,000 | 0.045 | 210,000 | 0.046 |
| 27/05/2025 | 0.045 | 17.220 | 0 | 790,000 | 1.130 | ||||
| 26/05/2025 | 0.046 | 17.220 | 210,000 | 790,000 | 1.130 | 210,000 | 0.047 | ||
| 23/05/2025 | 0.044 | 17.140 | 0 | 580,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |