14291 海油瑞银五十购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.021 | 18.790 | 0 | 745,000 | 1.060 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 745,000 | 1.060 | ||||
| 08/08/2025 | 0.023 | 18.700 | 0 | 745,000 | 1.060 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 745,000 | 1.060 | ||||
| 06/08/2025 | 0.026 | 18.760 | 0 | 745,000 | 1.060 | ||||
| 05/08/2025 | 0.026 | 18.650 | 0 | 745,000 | 1.060 | ||||
| 04/08/2025 | 0.028 | 18.560 | 0 | 745,000 | 1.060 | ||||
| 01/08/2025 | 0.029 | 18.660 | 100,000 | 745,000 | 1.060 | 100,000 | 0.030 | ||
| 31/07/2025 | 0.035 | 18.920 | 0 | 645,000 | 0.920 | ||||
| 30/07/2025 | 0.041 | 19.180 | 0 | 645,000 | 0.920 | ||||
| 29/07/2025 | 0.035 | 18.900 | 120,000 | 645,000 | 0.920 | 60,000 | 0.034 | 60,000 | 0.035 |
| 28/07/2025 | 0.036 | 18.800 | 0 | 645,000 | 0.920 | ||||
| 25/07/2025 | 0.043 | 19.080 | 650,000 | 645,000 | 0.920 | 350,000 | 0.046 | 300,000 | 0.047 |
| 24/07/2025 | 0.043 | 19.060 | 300,000 | 695,000 | 0.990 | 300,000 | 0.042 | ||
| 23/07/2025 | 0.041 | 18.980 | 200,000 | 995,000 | 1.420 | 100,000 | 0.042 | 100,000 | 0.044 |
| 22/07/2025 | 0.041 | 18.860 | 100,000 | 995,000 | 1.420 | 50,000 | 0.041 | 50,000 | 0.039 |
| 21/07/2025 | 0.039 | 18.760 | 730,000 | 995,000 | 1.420 | 530,000 | 0.039 | 200,000 | 0.038 |
| 18/07/2025 | 0.033 | 18.520 | 810,000 | 1,325,000 | 1.890 | 360,000 | 0.031 | 450,000 | 0.030 |
| 17/07/2025 | 0.030 | 18.240 | 60,000 | 1,235,000 | 1.760 | 60,000 | 0.032 | ||
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 1,175,000 | 1.680 | 600,000 | 0.037 | 550,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |