14294 吉利摩通五八购Ａ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.073 | 16.780 | 220,000 | 3,300,000 | 3.300 | 220,000 | 0.085 | ||
| 06/05/2025 | 0.074 | 16.740 | 200,000 | 3,520,000 | 3.520 | 200,000 | 0.074 | ||
| 02/05/2025 | 0.074 | 16.680 | 0 | 3,320,000 | 3.320 | ||||
| 30/04/2025 | 0.068 | 16.360 | 390,000 | 3,320,000 | 3.320 | 390,000 | 0.072 | ||
| 29/04/2025 | 0.075 | 16.460 | 550,000 | 3,710,000 | 3.710 | 200,000 | 0.070 | 350,000 | 0.075 |
| 28/04/2025 | 0.060 | 15.800 | 500,000 | 3,560,000 | 3.560 | 300,000 | 0.059 | 200,000 | 0.064 |
| 25/04/2025 | 0.067 | 15.980 | 1,700,000 | 3,660,000 | 3.660 | 1,700,000 | 0.071 | ||
| 24/04/2025 | 0.060 | 15.740 | 1,730,000 | 5,360,000 | 5.360 | 30,000 | 0.059 | 1,700,000 | 0.065 |
| 23/04/2025 | 0.068 | 16.140 | 1,010,000 | 3,690,000 | 3.690 | 920,000 | 0.065 | 90,000 | 0.061 |
| 22/04/2025 | 0.060 | 15.700 | 50,000 | 4,520,000 | 4.520 | 50,000 | 0.051 | ||
| 17/04/2025 | 0.056 | 15.500 | 80,000 | 4,470,000 | 4.470 | 80,000 | 0.056 | ||
| 16/04/2025 | 0.060 | 15.460 | 730,000 | 4,390,000 | 4.390 | 30,000 | 0.060 | 700,000 | 0.064 |
| 15/04/2025 | 0.082 | 16.360 | 730,000 | 3,720,000 | 3.720 | 730,000 | 0.082 | ||
| 14/04/2025 | 0.092 | 16.540 | 0 | 2,990,000 | 2.990 | ||||
| 11/04/2025 | 0.081 | 15.880 | 50,000 | 2,990,000 | 2.990 | 50,000 | 0.085 | ||
| 10/04/2025 | 0.056 | 14.920 | 500,000 | 2,940,000 | 2.940 | 500,000 | 0.052 | ||
| 09/04/2025 | 0.050 | 14.320 | 0 | 2,440,000 | 2.440 | ||||
| 08/04/2025 | 0.041 | 13.960 | 200,000 | 2,440,000 | 2.440 | 200,000 | 0.040 | ||
| 07/04/2025 | 0.038 | 13.420 | 0 | 2,640,000 | 2.640 | ||||
| 03/04/2025 | 0.109 | 16.980 | 30,000 | 2,640,000 | 2.640 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |