14295 恒指摩通五九购Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 23,237.740 | 2,350,000 | 14,520,000 | 4.840 | 1,290,000 | 0.024 | 1,060,000 | 0.025 |
| 18/06/2025 | 0.031 | 23,710.690 | 1,760,000 | 14,750,000 | 4.917 | 60,000 | 0.031 | 1,700,000 | 0.031 |
| 17/06/2025 | 0.039 | 23,980.300 | 70,000 | 13,110,000 | 4.370 | 70,000 | 0.038 | ||
| 16/06/2025 | 0.044 | 24,060.990 | 1,000,000 | 13,040,000 | 4.347 | 1,000,000 | 0.044 | ||
| 13/06/2025 | 0.042 | 23,892.560 | 1,040,000 | 12,040,000 | 4.013 | 510,000 | 0.048 | 530,000 | 0.044 |
| 12/06/2025 | 0.048 | 24,035.380 | 1,370,000 | 12,020,000 | 4.007 | 1,370,000 | 0.050 | ||
| 11/06/2025 | 0.060 | 24,366.940 | 2,650,000 | 10,650,000 | 3.550 | 2,650,000 | 0.060 | ||
| 10/06/2025 | 0.053 | 24,162.870 | 0 | 13,300,000 | 4.433 | ||||
| 09/06/2025 | 0.053 | 24,181.430 | 830,000 | 13,300,000 | 4.433 | 830,000 | 0.051 | ||
| 06/06/2025 | 0.045 | 23,792.540 | 470,000 | 14,130,000 | 4.710 | 470,000 | 0.047 | ||
| 05/06/2025 | 0.048 | 23,906.970 | 1,670,000 | 14,600,000 | 4.867 | 1,670,000 | 0.047 | ||
| 04/06/2025 | 0.044 | 23,654.030 | 530,000 | 16,270,000 | 5.423 | 530,000 | 0.045 | ||
| 03/06/2025 | 0.042 | 23,512.490 | 680,000 | 16,800,000 | 5.600 | 680,000 | 0.042 | ||
| 02/06/2025 | 0.037 | 23,157.970 | 1,100,000 | 17,480,000 | 5.827 | 500,000 | 0.036 | 600,000 | 0.032 |
| 30/05/2025 | 0.039 | 23,289.770 | 1,060,000 | 17,380,000 | 5.793 | 1,060,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 23,573.380 | 700,000 | 16,320,000 | 5.440 | 600,000 | 0.048 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 23,258.310 | 820,000 | 16,820,000 | 5.607 | 180,000 | 0.043 | 620,000 | 0.042 |
| 27/05/2025 | 0.044 | 23,381.990 | 200,000 | 16,380,000 | 5.460 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 450,000 | 16,580,000 | 5.527 | 450,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 23,601.260 | 0 | 16,130,000 | 5.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |